หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (9)
- จีน (37)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (103)
- ฮ่องกง (31)
- อินเดีย (42)
- อินโดนีเซีย (7)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (80)
- มาเลเซีย (33)
- เม็กซิโก (3)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (32)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (13)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (630)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (630)
กลุ่มบริษัท (630)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.51 0.91 USD |
-5.52
|
CN¥7.86B 1.09B USD | CN¥6.49M 902.81K USD | CN¥6.51 0.91 USD | CN¥6.89 0.96 USD | CN¥7.86B 1.09B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.64 0.65 USD |
-9.38
|
CN¥7.65B 1.06B USD | CN¥178.10M 24.76M USD | CN¥4.62 0.64 USD | CN¥5.08 0.71 USD | CN¥7.65B 1.06B USD | 51.55 | CN¥0.09 0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.95 1.11 USD |
-4.45
|
CN¥7.52B 1.05B USD | CN¥32.62M 4.54M USD | CN¥7.97 1.11 USD | CN¥8.44 1.17 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.35 -0.04 USD | ||
| TETRA TTI | $7.17 — |
-4.14
|
$958.96M — | $2.02M — | $7.14 — | $7.88 — | $958.96M — | 7.79 | $0.92 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.09 0.29 USD |
-4.13
|
CN¥6.76B 939.27M USD | CN¥304.32M 42.31M USD | CN¥2.08 0.29 USD | CN¥2.25 0.31 USD | CN¥6.76B 939.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.76 0.38 USD |
-5.48
|
CN¥6.19B 860.56M USD | CN¥35.06M 4.87M USD | CN¥2.75 0.38 USD | CN¥2.94 0.41 USD | CN¥6.19B 860.56M USD | 46.00 | CN¥0.06 0.008 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.12 0.57 USD |
-3.96
|
CN¥6.08B 845.3M USD | CN¥22.73M 3.16M USD | CN¥4.12 0.57 USD | CN¥4.30 0.6 USD | CN¥6.08B 845.3M USD | 137.33 | CN¥0.03 0.004 USD | ||
| Compass Diversified CODI-PB | $17.65 — |
+0.17
|
$838.36M — | $16.56K — | $17.39 — | $17.80 — | $838.36M — | 20.49 | $0.86 — | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.57 1.75 USD |
-4.77
|
CN¥5.83B 811.24M USD | CN¥12.22M 1.7M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥5.83B 811.24M USD | 78.56 | CN¥0.16 0.02 USD | ||
| Compass Diversified CODI-PA | $16.46 — |
-0.56
|
$805.66M — | $9.71K — | $16.30 — | $16.52 — | $805.66M — | 19.11 | $0.86 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-2.62
|
$799.98M — | $876.50K — | $0.26 — | $0.27 — | $799.98M — | 13.00 | $0.02 — | ||
| Matthews MATW | $24.65 — |
-0.76
|
$764.36M — | $286.09K — | $24.50 — | $25.70 — | $764.36M — | 0 | -$2.11 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.06 1.54 USD |
-0.98
|
CN¥5.49B 762.72M USD | CN¥9.22M 1.28M USD | CN¥11.02 1.53 USD | CN¥11.37 1.58 USD | CN¥5.49B 762.72M USD | 221.20 | CN¥0.05 0.006 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.58 — |
-2.85
|
$752.95M — | $156.26K — | $11.57 — | $12.19 — | $752.95M — | 6.19 | $1.87 — | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥4.89 0.68 USD |
-7.74
|
CN¥5.33B 740.65M USD | CN¥38.16M 5.31M USD | CN¥4.89 0.68 USD | CN¥5.28 0.73 USD | CN¥5.33B 740.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.64 1.48 USD |
-3.45
|
CN¥5.16B 717.12M USD | CN¥7.79M 1.08M USD | CN¥10.60 1.47 USD | CN¥11.05 1.54 USD | CN¥5.16B 717.12M USD | 20.07 | CN¥0.53 0.07 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥6.99 0.97 USD |
-3.19
|
CN¥5.15B 716.56M USD | CN¥26.56M 3.69M USD | CN¥6.98 0.97 USD | CN¥7.27 1.01 USD | CN¥5.15B 716.56M USD | 53.76 | CN¥0.13 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.69 0.37 USD |
-1.18
|
TRY 22.80B 715.88M USD | TRY 2.08M 65.38K USD | TRY 11.60 0.36 USD | TRY 11.96 0.38 USD | TRY 22.80B 715.88M USD | 6.12 | TRY 1.91 0.06 USD | ||
| INDUS Holding AG INH.DE | €25.35 27.71 USD |
-2.87
|
€631.10M 689.88M USD | €8.66K 9.47K USD | €25.30 27.66 USD | €25.90 28.31 USD | €631.10M 689.88M USD | 9.60 | €2.64 2.89 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-1.68
|
$658.29M — | $213.95K — | $0.40 — | $0.41 — | $658.29M — | 40.89 | $0.01 — | ||
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.41K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.49 0.76 USD |
-4.69
|
CN¥4.61B 640.55M USD | CN¥29.66M 4.12M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥4.61B 640.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.34 0.74 USD |
-5.15
|
CN¥4.54B 631.78M USD | CN¥20.15M 2.8M USD | CN¥5.33 0.74 USD | CN¥5.64 0.78 USD | CN¥4.54B 631.78M USD | 59.33 | CN¥0.09 0.01 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
0
|
THB 22.16B 623.42M USD | THB 33.07M 930.6K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.64 1.23 USD |
-2.38
|
SGD 827.75M 620.36M USD | SGD 549.30K 411.68K USD | SGD 1.62 1.21 USD | SGD 1.67 1.25 USD | SGD 827.75M 620.36M USD | 8.63 | SGD 0.19 0.14 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 29.70 0.93 USD |
+7.45
|
TRY 19.31B 606.26M USD | TRY 40.73M 1.28M USD | TRY 27.54 0.86 USD | TRY 29.88 0.94 USD | TRY 19.31B 606.26M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.89 0.54 USD |
-3.95
|
CN¥4.34B 603.83M USD | CN¥28.43M 3.95M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥4.34B 603.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥9.87 1.37 USD |
-2.28
|
CN¥4.31B 598.92M USD | CN¥9.36M 1.3M USD | CN¥9.74 1.35 USD | CN¥10.19 1.42 USD | CN¥4.31B 598.92M USD | 54.83 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥4.21B 585.14M USD | CN¥10.17M 1.41M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥4.21B 585.14M USD | 25.78 | CN¥0.23 0.03 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 66.60 0.08 USD |
-12.71
|
ARS 466.20B 551.06M USD | ARS 56.79M 67.12K USD | ARS 65.70 0.08 USD | ARS 79.50 0.09 USD | ARS 466.20B 551.06M USD | 0 | -ARS 36.96 -0.04 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.34 0.6 USD |
-3.12
|
CN¥3.75B 521.37M USD | CN¥17.39M 2.42M USD | CN¥4.33 0.6 USD | CN¥4.55 0.63 USD | CN¥3.75B 521.37M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.51 0.77 USD |
-5
|
CN¥3.74B 520.47M USD | CN¥14.44M 2.01M USD | CN¥5.51 0.77 USD | CN¥5.78 0.8 USD | CN¥3.74B 520.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.54 2.63 USD |
-0.28
|
CA$602.76M 447.29M USD | CA$296.61K 220.1K USD | CA$3.54 2.63 USD | CA$3.60 2.67 USD | CA$602.76M 447.29M USD | 20.82 | CA$0.17 0.13 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
-1.6
|
THB 15.83B 445.33M USD | THB 6.72M 189.18K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 8.76 | THB 0.21 0.005 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.31 1.43 USD |
-1.62
|
CN¥3.20B 445.25M USD | CN¥15.70M 2.18M USD | CN¥10.30 1.43 USD | CN¥11.22 1.56 USD | CN¥3.20B 445.25M USD | 128.87 | CN¥0.08 0.01 USD | ||
| Tejon Ranch TRC | $15.83 — |
-0.57
|
$425.73M — | $54.82K — | $15.79 — | $16.13 — | $425.73M — | 143.90 | $0.11 — | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.71 0.65 USD |
-4.85
|
CN¥3.04B 423.14M USD | CN¥19.70M 2.74M USD | CN¥4.68 0.65 USD | CN¥5.02 0.7 USD | CN¥3.04B 423.14M USD | 52.33 | CN¥0.09 0.01 USD | ||
| Bera Holding A.S. BERA.IS | TRY 18.86 0.59 USD |
+8.58
|
TRY 12.89B 404.65M USD | TRY 23.86M 749.28K USD | TRY 17.23 0.54 USD | TRY 18.94 0.59 USD | TRY 12.89B 404.65M USD | 0.016 | TRY 1.17K 36.63 USD | ||
| Compass Diversified CODI | $5.33 — |
-6
|
$401.01M — | $1.06M — | $5.34 — | $5.89 — | $401.01M — | 0 | -$1.25 — | ||
| Endúr ASA ENDUR.OL | NOK 81.60 7.83 USD |
-2.63
|
NOK 4.11B 394.66M USD | NOK 35.28K 3.38K USD | NOK 81.10 7.78 USD | NOK 82.40 7.9 USD | NOK 4.11B 394.66M USD | 33.03 | NOK 2.47 0.24 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.61 1.2 USD |
-4.97
|
CN¥2.78B 387.01M USD | CN¥11.70M 1.63M USD | CN¥8.61 1.2 USD | CN¥8.83 1.23 USD | CN¥2.78B 387.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.23 0.59 USD |
0
|
SAR 1.34B 356.94M USD | SAR 1.86M 496.07K USD | SAR 2.22 0.59 USD | SAR 2.23 0.59 USD | SAR 1.34B 356.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 1.66B 353.42M USD | MYR 965.40K 205.27K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | ||
| TIANJIN DEV 0882.HK | HK$2.45 0.31 USD |
-2.78
|
HK$2.63B 336.06M USD | HK$912.00K 116.61K USD | HK$2.44 0.31 USD | HK$2.52 0.32 USD | HK$2.63B 336.06M USD | 4.37 | HK$0.56 0.07 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.56 2.55 USD |
-0.42
|
SAR 1.21B 322.34M USD | SAR 59.52K 15.88K USD | SAR 9.56 2.55 USD | SAR 9.71 2.59 USD | SAR 1.21B 322.34M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.29
|
QAR 1.13B 310.32M USD | QAR 642.70K 176.56K USD | QAR 2.36 0.65 USD | QAR 2.38 0.65 USD | QAR 1.13B 310.32M USD | 8.80 | QAR 0.27 0.07 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.48 5.2 USD |
-0.31
|
SAR 1.15B 306.61M USD | SAR 231.06K 61.64K USD | SAR 19.43 5.18 USD | SAR 19.66 5.24 USD | SAR 1.15B 306.61M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.90 1.5 USD |
-1.34
|
PLN 1.19B 302.93M USD | PLN 23.48K 5.97K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 1.19B 302.93M USD | 15.94 | PLN 0.37 0.09 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
+0.52
|
SGD 382.43M 286.61M USD | SGD 52.30K 39.2K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 220.00K 46.78K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.2 USD |
-0.93
|
QAR 851.64M 233.97M USD | QAR 1.14M 313.9K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 851.64M 233.97M USD | 9.31 | QAR 0.08 0.02 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
-0.3
|
€209.03M 228.5M USD | €3.82K 4.18K USD | €6.62 7.24 USD | €6.68 7.3 USD | €209.03M 228.5M USD | 12.10 | €0.55 0.6 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 56.55 15.09 USD |
+0.27
|
SAR 848.25M 226.29M USD | SAR 29.10K 7.76K USD | SAR 56.00 14.94 USD | SAR 56.70 15.13 USD | SAR 848.25M 226.29M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.30 0.68 USD |
-2.07
|
NT$6.97B 221.5M USD | NT$703.21K 22.34K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$6.97B 221.5M USD | 10.81 | NT$1.97 0.06 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.61B 214.18M USD | THB 1.42M 40.02K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.61B 214.18M USD | 3.33 | THB 1.26 0.04 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.49 2.72 USD |
-1.58
|
€174.05M 190.26M USD | €13.03K 14.25K USD | €2.49 2.72 USD | €2.55 2.78 USD | €174.05M 190.26M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.51 2.74 USD |
-1.38
|
€161.01M 176.01M USD | €3.50K 3.83K USD | €2.51 2.74 USD | €2.57 2.8 USD | €161.01M 176.01M USD | 0 | -€15.52 -16.9 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.38 1.7 USD |
-0.16
|
SAR 645.98M 172.33M USD | SAR 246.40K 65.73K USD | SAR 6.35 1.69 USD | SAR 6.56 1.75 USD | SAR 645.98M 172.33M USD | 212.66 | SAR 0.03 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 75.30K 16.01K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.71 0.12 USD |
+2.49
|
TRY 5.06B 159.05M USD | TRY 90.13M 2.83M USD | TRY 3.61 0.11 USD | TRY 3.79 0.12 USD | TRY 5.06B 159.05M USD | 0 | -TRY 1.37 -0.04 USD | ||
| SBC Exports Limited SBC.NS | ₹26.30 0.32 USD |
0
|
₹12.56B 151.94M USD | ₹14.38M 173.95K USD | ₹26.11 0.32 USD | ₹26.59 0.32 USD | ₹12.56B 151.94M USD | 105.20 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹26.32 0.32 USD |
0
|
₹12.53B 151.63M USD | ₹448.55K 5.43K USD | ₹26.10 0.32 USD | ₹26.59 0.32 USD | ₹12.53B 151.63M USD | 105.28 | ₹0.25 0.003 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.55 0.68 USD |
+0.79
|
SAR 556.65M 148.5M USD | SAR 2.99M 796.95K USD | SAR 2.52 0.67 USD | SAR 2.59 0.69 USD | SAR 556.65M 148.5M USD | 51.00 | SAR 0.05 0.01 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.42 0.51 USD |
0
|
MYR 677.65M 144.09M USD | MYR 43.50K 9.25K USD | MYR 2.42 0.51 USD | MYR 2.43 0.52 USD | MYR 677.65M 144.09M USD | 6.04 | MYR 0.40 0.09 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.26M USD | HK$894.00K 114.31K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.26M USD | 27.00 | HK$0.01 0.001 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 186.30M 139.63M USD | SGD 633.90K 475.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| RCM RCMT | $18.55 — |
-1.17
|
$137.46M — | $28.31K — | $18.36 — | $19.12 — | $137.46M — | 10.84 | $1.71 — | ||
| S Science Company, Ltd. 5721.T | ¥116 0.78 USD |
-5.69
|
¥18B 122.04M USD | ¥6M 41K USD | ¥115 0.78 USD | ¥122 0.82 USD | ¥18B 122.04M USD | 0 | -¥1 -0.004 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.13 0.02 USD |
-3.7
|
HK$948.27M 121.25M USD | HK$280.00K 35.8K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$948.27M 121.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.89 0.46 USD |
+1.99
|
₹9.90B 119.8M USD | ₹679.91K 8.23K USD | ₹37.70 0.46 USD | ₹37.89 0.46 USD | ₹9.90B 119.8M USD | 0 | -₹0.16 -0.001 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 1.99 0.53 USD |
0
|
SAR 386.86M 103.2M USD | SAR 781.39K 208.45K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 386.86M 103.2M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$6.90 5.12 USD |
+0.44
|
CA$138.15M 102.52M USD | CA$15.74K 11.68K USD | CA$6.87 5.1 USD | CA$7.09 5.26 USD | CA$138.15M 102.52M USD | 25.55 | CA$0.27 0.2 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.33B 93.68M USD | THB 18.80K 528.98 USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.33B 93.68M USD | 16.33 | THB 0.09 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
0
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.66 7.38 USD |
+0.95
|
SAR 331.92M 88.55M USD | SAR 27.07K 7.22K USD | SAR 27.42 7.31 USD | SAR 27.88 7.44 USD | SAR 331.92M 88.55M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Mammoth Energy Services TUSK | $1.76 — |
-1.68
|
$84.82M — | $130.60K — | $1.73 — | $1.86 — | $84.82M — | 0 | -$1.76 — | ||
| Billion Electric Co., Ltd. 3027.TW | NT$22.50 0.71 USD |
-2.6
|
NT$2.58B 82.13M USD | NT$348.64K 11.08K USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$2.58B 82.13M USD | 52.32 | NT$0.43 0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.54 0.07 USD |
+5.88
|
HK$537.45M 68.72M USD | HK$380.00K 48.59K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$537.45M 68.72M USD | 10.80 | HK$0.05 0.006 USD | ||
| NN NNBR | $1.28 — |
+0.79
|
$64.38M — | $179.36K — | $1.20 — | $1.29 — | $64.38M — | 0 | -$1.24 — | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-1.64
|
HK$494.47M 63.22M USD | HK$13.57M 1.73M USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$494.47M 63.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
+4.85
|
MYR 277.22M 58.95M USD | MYR 1.93M 410.23K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 277.22M 58.95M USD | 13.50 | MYR 0.04 0.008 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
-1.96
|
HK$428.08M 54.74M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$428.08M 54.74M USD | 0 | HK$0.00 0 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.46 0.06 USD |
-3.19
|
HK$405.28M 51.82M USD | HK$3.03M 387.42K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$405.28M 51.82M USD | 0 | HK$0.00 0 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
-4
|
HK$340.00M 43.47M USD | HK$4.36M 557.1K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$340.00M 43.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.35 0.04 USD |
+1.45
|
HK$338.64M 43.3M USD | HK$10.04K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$338.64M 43.3M USD | 11.66 | HK$0.03 0.003 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 57.33M 42.96M USD | SGD 12.00K 8.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 57.33M 42.96M USD | 26.50 | SGD 0.01 0.007 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹11.80 0.14 USD |
+4.98
|
₹2.77B 33.53M USD | ₹1.34M 16.19K USD | ₹11.80 0.14 USD | ₹11.80 0.14 USD | ₹2.77B 33.53M USD | 3.31 | ₹3.56 0.04 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 33.50K 7.12K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 0 | MYR 0.00 0 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.15 0.02 USD |
-2.01
|
HK$253.57M 32.42M USD | HK$2.62M 335K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$253.57M 32.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 152.00M 32.32M USD | MYR 6.20M 1.32M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 152.00M 32.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 151.36M 32.18M USD | MYR 118.80M 25.26M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 151.36M 32.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CHERISH SUN 1094.HK | HK$0.39 0.05 USD |
+9.86
|
HK$231.08M 29.55M USD | HK$648.00K 82.85K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$231.08M 29.55M USD | 0 | -HK$0.23 -0.02 USD | ||
| Yamano Holdings Corporation 7571.T | ¥112 0.76 USD |
+0.9
|
¥4B 26.37M USD | ¥294K 1.98K USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥4B 26.37M USD | 93.33 | ¥1 0.008 USD | ||
| Global Tech Industries GTII | $0.07 — |
+366.67
|
$25.89M — | $463.00 — | $0.03 — | $0.03 — | $25.89M — | 0 | -$0.30 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.48 0.02 USD |
-1.33
|
₹2.13B 25.72M USD | ₹1.32M 16.01K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.13B 25.72M USD | 148.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.48 0.02 USD |
-2.63
|
₹2.09B 25.26M USD | ₹267.31K 3.23K USD | ₹1.46 0.02 USD | ₹1.55 0.02 USD | ₹2.09B 25.26M USD | 148.00 | ₹0.01 0.0001 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.44 0.09 USD |
0
|
MYR 115.59M 24.58M USD | MYR 171.60K 36.49K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 115.59M 24.58M USD | 0 | MYR 0.00 0 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 111.81M 23.77M USD | MYR 6.20M 1.32M USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 111.81M 23.77M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||