$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (1161)
อะไหล่รถยนต์ (1161)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Asahi Rubber Inc.  5162.T $593 4 USD
0
$2.71B 18.26M USD $12.4K 83.7 USD $590 3.98 USD $596 4.02 USD $2.71B 18.26M USD 0 -$1.66 -0.01 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
Bharat Gears Limited  BHARATGEAR.BO $92.46 1.12 USD
+3.42
$1.42B 17.18M USD $12.85K 155.4 USD $90.01 1.09 USD $93.88 1.14 USD $1.42B 17.18M USD 44.66 $2.07 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $92.33 1.12 USD
+3.39
$1.42B 17.17M USD $61.23K 740.83 USD $90.16 1.09 USD $93.8 1.13 USD $1.42B 17.17M USD 45.03 $2.05 0.02 USD
Union Plastic Public Company Limited  UP-R.BK $21.4 0.6 USD
0
$581.17M 16.35M USD $900 25.32 USD $21.1 0.59 USD $21.4 0.6 USD $581.17M 16.35M USD 8.16 $2.62 0.07 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
hGears AG  HGEA.F $1.42 1.55 USD
-7.79
$14.77M 16.14M USD $450 491.91 USD $1.47 1.61 USD $1.54 1.68 USD $14.77M 16.14M USD 0 -$2.12 -2.3 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.21 0.03 USD
-2.42
$552.84M 15.56M USD $800 22.51 USD $1.21 0.03 USD $1.26 0.04 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.21 0.03 USD
-2.42
$552.84M 15.56M USD $800 22.51 USD $1.21 0.03 USD $1.26 0.04 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
Joy Industrial Co., Ltd.  4559.TWO $8.14 0.26 USD
0
$488.4M 15.52M USD $4.2K 133.46 USD $7.95 0.25 USD $8.14 0.26 USD $488.4M 15.52M USD 203.50 $0.04 0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.72 0.08 USD
-1.45
$541.28M 15.23M USD $82.1K 2.31K USD $2.7 0.08 USD $2.82 0.08 USD $541.28M 15.23M USD 30.22 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.72 0.08 USD
-1.45
$541.28M 15.23M USD $82.11K 2.31K USD $2.7 0.08 USD $2.82 0.08 USD $541.28M 15.23M USD 30.22 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.68 0.02 USD
-1.45
$537.55M 15.13M USD $359.1K 10.1K USD $0.66 0.02 USD $0.6899 0.02 USD $537.55M 15.13M USD 0 -$0.04 -0.001 USD
Union Plastic Public Company Limited  UP.BK $21.4 0.6 USD
0
$535M 15.05M USD $2 0.06 USD $21.1 0.59 USD $21.4 0.6 USD $535M 15.05M USD 8.16 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.29 0.04 USD
+0.78
$533.15M 15M USD $15.4K 433.31 USD $1.23 0.03 USD $1.3 0.04 USD $533.15M 15M USD 43.00 $0.03 0.0008 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.75 1.17 USD
-0.52
$71.45M 14.48M USD $0 0 USD $0 0 USD $0 0 USD $71.45M 14.48M USD 0 -$11.02 -2.2 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Sapura Industrial Berhad  7811.KL $0.8699 0.18 USD
-0.57
$63.31M 13.46M USD $3.3K 701.68 USD $0.8299 0.18 USD $0.8699 0.18 USD $63.31M 13.46M USD 7.25 $0.12 0.03 USD
Sakurai Ltd.  7255.T $577 3.89 USD
-1.2
$1.93B 13.03M USD $1K 6.75 USD $577 3.89 USD $581 3.92 USD $1.93B 13.03M USD 5.72 $100.86 0.68 USD
ABM Fujiya Berhad  5198.KL $0.34 0.07 USD
0
$61.2M 13.01M USD $46.9K 9.97K USD $0.33 0.07 USD $0.3499 0.07 USD $61.2M 13.01M USD 0 -$0.04 -0.008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.27 0.0075 USD
+3.85
$461.71M 12.99M USD $7.04M 198.13K USD $0.27 0.0075 USD $0.3099 0.0087 USD $461.71M 12.99M USD 9.00 $0.03 0.0008 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.2 5.39 USD
0
$50.84M 12.92M USD $4 1.02 USD $21.2 5.39 USD $21.2 5.39 USD $50.84M 12.92M USD 0 -$4.14 -1.05 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.29 0.04 USD
+0.78
$452.51M 12.73M USD $15.4K 433.31 USD $1.23 0.03 USD $1.3 0.04 USD $452.51M 12.73M USD 43.00 $0.03 0.0008 USD
Superior Industries International, Inc.  SPD.F $0.3599 0.39 USD
-2.7
$11.03M 12.06M USD $3.4K 3.72K USD $0.3599 0.39 USD $0.3599 0.39 USD $11.03M 12.06M USD 0 -$3.46 -3.7 USD
paragon GmbH & Co. KGaA  PGN.F $2.1 2.3 USD
+4.48
$10.36M 11.32M USD $515 562.96 USD $2.01 2.2 USD $2.1 2.3 USD $10.36M 11.32M USD 0 -$1.91 -2.08 USD
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
paragon GmbH & Co. KGaA  PGN.DE $2.13 2.33 USD
-2.74
$9.64M 10.54M USD $758 828.6 USD $2.06 2.25 USD $2.13 2.33 USD $9.64M 10.54M USD 0 -$2.05 -2.2 USD
Sansuy S.A.  SNSY5.SA $4.26 0.86 USD
+3.9
$51.9M 10.52M USD $0 0 USD $0 0 USD $0 0 USD $51.9M 10.52M USD 0 -$5.63 -1.1 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $384 0.02 USD
-0.52
$163.2B 10.43M USD $526.5K 33.64 USD $380 0.02 USD $388 0.02 USD $163.2B 10.43M USD 6.27 $61.18 0.003 USD
IZOBLOK S.A.  IZB.WA $31.8 8.08 USD
+9.66
$40.29M 10.24M USD $41 10.42 USD $31.8 8.08 USD $31.8 8.08 USD $40.29M 10.24M USD 0 -$3.49 -0.8 USD
The Lead Co., Inc.  6982.T $583 3.94 USD
0
$1.51B 10.17M USD $800 5.4 USD $580 3.92 USD $583 3.94 USD $1.51B 10.17M USD 0 -$35.9 -0.2 USD
Sansuy S.A.  SNSY3.SA $11 2.23 USD
0
$49.95M 10.12M USD $0 0 USD $0 0 USD $0 0 USD $49.95M 10.12M USD 0 -$5.42 -1.09 USD
InTiCa Systems SE  IS7.F $2 2.19 USD
-1.96
$8.82M 9.64M USD $250 273.28 USD $1.97 2.15 USD $1.97 2.15 USD $8.82M 9.64M USD 0 -$0.51 -0.5 USD
InTiCa Systems SE  IS7.DE $2.04 2.23 USD
-4.23
$8.61M 9.42M USD $226 247.05 USD $2.04 2.23 USD $2.04 2.23 USD $8.61M 9.42M USD 0 -$0.51 -0.5 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $48.5K 1.36K USD $0.8 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8199 0.02 USD
0
$279.47M 7.86M USD $48.51K 1.36K USD $0.8 0.02 USD $0.8199 0.02 USD $279.47M 7.86M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.88 0.02 USD
-1.12
$278.66M 7.84M USD $61K 1.72K USD $0.88 0.02 USD $0.89 0.03 USD $278.66M 7.84M USD 4.63 $0.19 0.005 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.16 0.03 USD
-2.52
$278.4M 7.83M USD $1.3K 36.69 USD $1.16 0.03 USD $1.17 0.03 USD $278.4M 7.83M USD 0 -$0.01 -0.0002 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
SMIS Corporation Berhad  7132.KL $0.67 0.14 USD
0
$28.04M 5.96M USD $64K 13.61K USD $0.65 0.14 USD $0.6899 0.15 USD $28.04M 5.96M USD 33.25 $0.02 0.004 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
Wetzel S.A.  MWET3.SA $12.5 2.53 USD
0
$25.31M 5.13M USD $0 0 USD $12.5 2.53 USD $12.5 2.53 USD $25.31M 5.13M USD 0.98 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.2 2.47 USD
0
$25.31M 5.13M USD $0 0 USD $0 0 USD $0 0 USD $25.31M 5.13M USD 0.96 $12.68 2.57 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.5M 4.92M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.5M 4.92M USD 0 -$0.03 -0.03 USD
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
Frontier Inc.  4250.F $1,019 6.88 USD
+2.21
$707.8M 4.78M USD $300 2.03 USD $1,000 6.75 USD $1,019 6.88 USD $707.8M 4.78M USD 25.94 $39.28 0.27 USD
Universal Mfg  UFMG $0.0001
0
$4.49M $1 $0.0001 $0.0001 $4.49M 0 $0
Strip Tinning Holdings plc  VH3.F $0.19 0.2 USD
-0.53
$4.07M 4.44M USD $660 721.47 USD $0.19 0.2 USD $0.19 0.2 USD $4.07M 4.44M USD 0 -$0.2 -0.2 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.04 USD
-7.06
$2.9M 3.17M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $2.9M 3.17M USD 0 -$0.01 -0.01 USD
Piippo Oyj  PIIPPO.HE $1.71 1.87 USD
+1.79
$2.21M 2.42M USD $1 1.09 USD $1.71 1.87 USD $1.71 1.87 USD $2.21M 2.42M USD 4.27 $0.4 0.44 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
-16.67
$3.22M 2.42M USD $900 674.51 USD $0.02 0.01 USD $0.02 0.01 USD $3.22M 2.42M USD 0 $0 0 USD
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
CDTi Advanced Materials  CDTI $0.46
+6.98
$2.07M $3.88K $0.45 $0.45 $2.07M 0 -$0.77
Spectra Products Inc.  SSA.V $0.2 0.15 USD
0
$2.73M 2.02M USD $5K 3.71K USD $0.2 0.15 USD $0.2 0.15 USD $2.73M 2.02M USD 20.00 $0.01 0.007 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Acma Ltd.  AYV.SI $0.05 0.04 USD
+100
$2.03M 1.52M USD $3.1K 2.32K USD $0.02999 0.02 USD $0.05 0.04 USD $2.03M 1.52M USD 0 -$0.02 -0.01 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
+1.11
$1.04M 1.13M USD $6 6.56 USD $0.08 0.09 USD $0.08 0.09 USD $1.04M 1.13M USD 0 -$21.62 -23.6 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
-97.56
$505.38K 552.45K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $505.38K 552.45K USD 0 -$0.02 -0.02 USD
Raval ACS Ltd.  RVL.TA $225 0.66 USD
-0.13
$184.58M 538.22K USD $2.65K 7.74 USD $220.2 0.64 USD $226.1 0.66 USD $184.58M 538.22K USD 9.37 $0.24 0.0006 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,400 4.08 USD
+2.64
$177.73M 518.25K USD $70.99K 206.99 USD $1,370 3.99 USD $1,446 4.22 USD $177.73M 518.25K USD 7.90 $1.77 0.005 USD
Acma Ltd.  AAX1.F $0.008999 0.0098 USD
-40
$385.32K 421.21K USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $385.32K 421.21K USD 0 -$0.01 -0.01 USD
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Sense  SNSGF $0.0001
0
$1.98K $100 $0 $0 $1.98K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $6.2K $0 $0 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,771.18 0 USD
+0.64
$409.8M 0 USD $5.47K 0 USD $1,755 0 USD $1,825 0 USD $409.8M 0 USD 39.35 $0.45 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $9,894 0 USD
+0.38
$18B 0 USD $49.8K 0 USD $9,880 0 USD $9,971 0 USD $18B 0 USD 7.08 $13.96 0 USD
Carclo plc  CAR.L $38.67 0 USD
-1.98
$28.39M 0 USD $59.86K 0 USD $38.5 0 USD $38.67 0 USD $28.39M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $546 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
+2.46
$17.68M 0 USD $5.26M 0 USD $0.9599 0 USD $1 0 USD $17.68M 0 USD 0 -$0.05 0 USD
Metair Investments Limited  MTA.JO $787 0 USD
-1.01
$1.56B 0 USD $95 0 USD $787 0 USD $826 0 USD $1.56B 0 USD 5.82 $1.35 0 USD
Transense Technologies plc  TRT.L $165 0 USD
-1.49
$25.11M 0 USD $5.79K 0 USD $165 0 USD $165 0 USD $25.11M 0 USD 18.33 $0.09 0 USD
CT Automotive Group plc  CTA.L $42.26 0 USD
-0.33
$33.38M 0 USD $11.67K 0 USD $42.26 0 USD $42.6 0 USD $33.38M 0 USD 6.03 $0.07 0 USD
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่