$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$83.06B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (1161)
อะไหล่รถยนต์ (1161)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKS Co., Ltd.  7219.T $2,001 13.51 USD
+0.05
$2.83B 19.11M USD $300 2.03 USD $2,001 13.51 USD $2,001 13.51 USD $2.83B 19.11M USD 7.92 $252.4 1.7 USD
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Asahi Rubber Inc.  5162.T $593 4 USD
+0.85
$2.71B 18.26M USD $3.9K 26.33 USD $588 3.97 USD $593 4 USD $2.71B 18.26M USD 0 -$1.65 -0.01 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
Bharat Gears Limited  BHARATGEAR.NS $90.55 1.1 USD
-0.45
$1.39B 16.83M USD $29.45K 356.31 USD $89.9 1.09 USD $91.81 1.11 USD $1.39B 16.83M USD 43.53 $2.08 0.03 USD
hGears AG  HGEA.F $1.48 1.62 USD
+0.68
$15.39M 16.83M USD $300 327.94 USD $1.48 1.62 USD $1.48 1.62 USD $15.39M 16.83M USD 0 -$2.04 -2.2 USD
Bharat Gears Limited  BHARATGEAR.BO $90.23 1.09 USD
-0.87
$1.39B 16.76M USD $3.31K 40.08 USD $90 1.09 USD $91.79 1.11 USD $1.39B 16.76M USD 43.37 $2.08 0.03 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
-3.91
$561.98M 15.81M USD $36.4K 1.02K USD $1.23 0.03 USD $1.27 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
-3.91
$561.98M 15.81M USD $36.4K 1.02K USD $1.23 0.03 USD $1.27 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $15.8K 444.57 USD $2.74 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.82 0.08 USD
+0.71
$561.18M 15.79M USD $15.8K 444.63 USD $2.74 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.9 0.59 USD
0
$554.33M 15.6M USD $800 22.51 USD $20.8 0.59 USD $20.9 0.59 USD $554.33M 15.6M USD 7.97 $2.62 0.07 USD
Joy Industrial Co., Ltd.  4559.TWO $8.1 0.26 USD
0
$486M 15.44M USD $5K 158.88 USD $8.1 0.26 USD $8.1 0.26 USD $486M 15.44M USD 202.50 $0.04 0.001 USD
Union Plastic Public Company Limited  UP.BK $20.9 0.59 USD
0
$522.5M 14.7M USD $800 22.51 USD $20.8 0.59 USD $20.9 0.59 USD $522.5M 14.7M USD 7.97 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.67 0.02 USD
-1.47
$521.97M 14.69M USD $205.5K 5.78K USD $0.66 0.02 USD $0.6899 0.02 USD $521.97M 14.69M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.26 0.04 USD
0
$520.75M 14.65M USD $23.5K 661.23 USD $1.26 0.04 USD $1.29 0.04 USD $520.75M 14.65M USD 42.00 $0.03 0.0008 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.78 1.17 USD
+0.35
$71.82M 14.56M USD $0 0 USD $0 0 USD $0 0 USD $71.82M 14.56M USD 0 -$11.08 -2.2 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.27 0.0075 USD
-3.57
$497.22M 13.99M USD $140.6K 3.96K USD $0.27 0.0075 USD $0.28 0.0078 USD $497.22M 13.99M USD 9.00 $0.03 0.0008 USD
Sakurai Ltd.  7255.T $583 3.94 USD
+2.28
$2.01B 13.55M USD $2.7K 18.23 USD $570 3.85 USD $584 3.94 USD $2.01B 13.55M USD 5.77 $100.89 0.68 USD
Sapura Industrial Berhad  7811.KL $0.88 0.19 USD
0
$63.68M 13.54M USD $500 106.32 USD $0.8199 0.17 USD $0.88 0.19 USD $63.68M 13.54M USD 7.29 $0.12 0.03 USD
ABM Fujiya Berhad  5198.KL $0.33 0.07 USD
+8.33
$58.5M 12.44M USD $34.9K 7.42K USD $0.2999 0.06 USD $0.33 0.07 USD $58.5M 12.44M USD 0 -$0.04 -0.008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.26 0.04 USD
0
$441.98M 12.44M USD $23.51K 661.51 USD $1.26 0.04 USD $1.29 0.04 USD $441.98M 12.44M USD 42.00 $0.03 0.0008 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.4 5.19 USD
-2.86
$48.93M 12.44M USD $94 23.89 USD $20.4 5.19 USD $21.2 5.39 USD $48.93M 12.44M USD 0 -$4.12 -1.04 USD
Superior Industries International, Inc.  SPD.F $0.34 0.37 USD
-10.47
$10.08M 11.02M USD $3.4K 3.72K USD $0.34 0.37 USD $0.34 0.37 USD $10.08M 11.02M USD 0 -$3.19 -3.4 USD
Tongxin  TXIC $0.0001
0
$10.95M $18.26K $0 $0 $10.95M 0 $0
paragon GmbH & Co. KGaA  PGN.DE $2.18 2.38 USD
+2.83
$9.87M 10.79M USD $2K 2.19K USD $2.18 2.38 USD $2.26 2.47 USD $9.87M 10.79M USD 0 -$1.98 -2.1 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $390 0.02 USD
-13.33
$165.75B 10.59M USD $1.78M 113.59 USD $390 0.02 USD $412 0.03 USD $165.75B 10.59M USD 6.37 $61.18 0.003 USD
paragon GmbH & Co. KGaA  PGN.F $2.03 2.22 USD
+0.5
$9.64M 10.54M USD $515 562.96 USD $2.01 2.2 USD $2.03 2.22 USD $9.64M 10.54M USD 0 -$1.98 -2.1 USD
Sansuy S.A.  SNSY3.SA $11 2.23 USD
0
$51.87M 10.51M USD $0 0 USD $0 0 USD $0 0 USD $51.87M 10.51M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $4.48 0.91 USD
+0.9
$51.87M 10.51M USD $0 0 USD $0 0 USD $0 0 USD $51.87M 10.51M USD 0 -$5.42 -1.09 USD
The Lead Co., Inc.  6982.T $582 3.93 USD
0
$1.5B 10.15M USD $900 6.08 USD $582 3.93 USD $585 3.95 USD $1.5B 10.15M USD 0 -$35.9 -0.2 USD
InTiCa Systems SE  IS7.F $2.04 2.23 USD
+1.49
$9.13M 9.98M USD $250 273.28 USD $1.91 2.08 USD $2.04 2.23 USD $9.13M 9.98M USD 0 -$0.51 -0.5 USD
IZOBLOK S.A.  IZB.WA $30.8 7.83 USD
+2.67
$39.02M 9.92M USD $1 0.25 USD $30.8 7.83 USD $30.8 7.83 USD $39.02M 9.92M USD 0 -$3.61 -0.9 USD
InTiCa Systems SE  IS7.DE $2.13 2.33 USD
0
$8.99M 9.83M USD $8.1K 8.85K USD $2.13 2.33 USD $2.14 2.34 USD $8.99M 9.83M USD 0 -$0.51 -0.5 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.19 0.03 USD
+0.85
$285.6M 8.04M USD $29.5K 830.05 USD $1.05 0.03 USD $1.19 0.03 USD $285.6M 8.04M USD 0 -$0.01 -0.0002 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
+1.12
$285M 8.02M USD $21.9K 616.21 USD $0.89 0.03 USD $0.9 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8299 0.02 USD
-1.19
$282.88M 7.96M USD $36.5K 1.03K USD $0.8199 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8299 0.02 USD
-1.19
$282.88M 7.96M USD $36.5K 1.03K USD $0.8199 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.44 -0.01 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
SMIS Corporation Berhad  7132.KL $0.7099 0.15 USD
-0.7
$29.72M 6.32M USD $5K 1.06K USD $0.7099 0.15 USD $0.7099 0.15 USD $29.72M 6.32M USD 10.07 $0.07 0.01 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.03 USD
0
$7.31M 5.48M USD $100 74.95 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.31M 5.48M USD 0 $0 0 USD
Wetzel S.A.  MWET3.SA $12.5 2.53 USD
0
$26.4M 5.35M USD $0 0 USD $12.5 2.53 USD $12.5 2.53 USD $26.4M 5.35M USD 0.98 $12.68 2.57 USD
Wetzel S.A.  MWET4.SA $12.99 2.63 USD
0
$26.4M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $26.4M 5.35M USD 1.02 $12.68 2.57 USD
Aether Catalyst  ATHHF $0.08999
0
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.53M 4.96M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.53M 4.96M USD 0 -$0.03 -0.03 USD
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Frontier Inc.  4250.F $1,010 6.82 USD
+0.3
$701.55M 4.74M USD $100 0.68 USD $1,010 6.82 USD $1,010 6.82 USD $701.55M 4.74M USD 25.71 $39.27 0.27 USD
Strip Tinning Holdings plc  VH3.F $0.19 0.21 USD
+0.53
$4.13M 4.51M USD $660 721.47 USD $0.19 0.21 USD $0.19 0.21 USD $4.13M 4.51M USD 0 -$0.2 -0.2 USD
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
-7.61
$3.05M 3.33M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $3.05M 3.33M USD 0 -$0.01 -0.01 USD
Piippo Oyj  PIIPPO.HE $1.68 1.84 USD
+1.2
$2.17M 2.37M USD $27 29.51 USD $1.68 1.84 USD $1.68 1.84 USD $2.17M 2.37M USD 4.30 $0.39 0.43 USD
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $5.01K $0.45 $0.45 $2.03M 0 -$0.75
Spectra Products Inc.  SSA.V $0.2 0.15 USD
0
$2.73M 2.02M USD $5K 3.71K USD $0.2 0.15 USD $0.2 0.15 USD $2.73M 2.02M USD 20.00 $0.01 0.007 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
CCS Abwicklungs AG  C0M.F $0.1 0.11 USD
+21.95
$1.25M 1.37M USD $86 94.01 USD $0.1 0.11 USD $0.1 0.11 USD $1.25M 1.37M USD 0 -$26.67 -29.1 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Service Team  SVTE $0.0001
0
$885.29K $1M $0 $0 $885.29K 0 $0
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
0
$661.8K 723.44K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $661.8K 723.44K USD 0 -$0.01 -0.01 USD
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $380 $0 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Raval ACS Ltd.  RVL.TA $221.9 0.65 USD
+1.09
$182.03M 530.8K USD $2.87K 8.36 USD $218.5 0.64 USD $222 0.65 USD $182.03M 530.8K USD 9.24 $0.24 0.0006 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,423 4.15 USD
-0.63
$180.65M 526.76K USD $5.86K 17.09 USD $1,423 4.15 USD $1,440 4.2 USD $180.65M 526.76K USD 7.73 $1.84 0.005 USD
ATC Venture  ATCV $0.0001
0
$355.37K $364 $0 $0 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Odyne  ODYC $0.0001
0
$70.14K $30K $0 $0 $70.14K 0 -$0.01
China Enterprises  CSHEF $0.0001
0
$45.09K $2K $0 $0 $45.09K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
Sense  SNSGF $0.0001
0
$1.98K $600 $0 $0 $1.98K 0 $0
Proliance  PLNTQ $0.0001
0
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,760 0 USD
-0.28
$402.63M 0 USD $2.03K 0 USD $1,750 0 USD $1,795 0 USD $402.63M 0 USD 38.26 $0.46 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $10,000 0 USD
-0.65
$17.68B 0 USD $71.99K 0 USD $9,969 0 USD $10,111 0 USD $17.68B 0 USD 7.10 $14.08 0 USD
Carclo plc  CAR.L $39.43 0 USD
+1.11
$28.95M 0 USD $68.07K 0 USD $38.4 0 USD $39.9 0 USD $28.95M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $559 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.37 0 USD
+9.24
$18.14M 0 USD $18.31M 0 USD $1.26 0 USD $1.44 0 USD $18.14M 0 USD 0 -$0.07 0 USD
Metair Investments Limited  MTA.JO $838 0 USD
+7.16
$1.73B 0 USD $21.1K 0 USD $798 0 USD $850 0 USD $1.73B 0 USD 6.07 $1.38 0 USD
Transense Technologies plc  TRT.L $166.75 0 USD
-0.45
$25.76M 0 USD $6.04K 0 USD $166.75 0 USD $167.5 0 USD $25.76M 0 USD 18.52 $0.09 0 USD
CT Automotive Group plc  CTA.L $45.1 0 USD
-3.01
$33.19M 0 USD $75.03K 0 USD $45.1 0 USD $46.9 0 USD $33.19M 0 USD 6.44 $0.07 0 USD
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่