หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1155)
อะไหล่รถยนต์ (1155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.31 — |
-0.15
|
$37.24B — | $95 — | $12.87 — | $13.31 — | $37.24B — | 13.31 | $1 — | |
| DENSO Corporation 6902.T | $1,915.5 12.93 USD |
-1.08
|
$5.34T 36.07B USD | $6.15M 41.51K USD | $1,905.5 12.86 USD | $1,928.5 13.02 USD | $5.34T 36.07B USD | 13.20 | $145.04 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.64 — |
+3.44
|
$29.34B — | $147 — | $21.64 — | $21.64 — | $29.34B — | 15.68 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,018 40.62 USD |
+0.33
|
$4.08T 27.53B USD | $2.58M 17.39K USD | $6,011 40.58 USD | $6,078 41.03 USD | $4.08T 27.53B USD | 15.04 | $400.07 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.17
|
$162.78B 20.81B USD | $2.59M 330.89K USD | $57.6 7.36 USD | $58.6 7.49 USD | $162.78B 20.81B USD | 16.97 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.98 8.06 USD |
-0.74
|
$148.1B 20.59B USD | $5.24M 729K USD | $57.83 8.04 USD | $58.4 8.12 USD | $148.1B 20.59B USD | 18.58 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.58 85.9 USD |
+2.36
|
$17.33B 18.95B USD | $9.98K 10.91K USD | $76.52 83.65 USD | $78.58 85.9 USD | $17.33B 18.95B USD | 24.78 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.07 — |
+3.54
|
$18.14B — | $1.3K — | $8.99 — | $9.07 — | $18.14B — | 13.53 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $77.84 85.09 USD |
+0.99
|
$15.57B 17.02B USD | $157.49K 172.16K USD | $76.38 83.49 USD | $78.3 85.59 USD | $15.57B 17.02B USD | 13.32 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.91 — |
+0.1
|
$16.07B — | $2.6K — | $24.71 — | $24.74 — | $16.07B — | 32.77 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.05 — |
-0.64
|
$15.68B — | $2K — | $20.05 — | $20.05 — | $15.68B — | 11.65 | $1.72 — | |
| Aptiv APTV | $69.81 — |
-0.54
|
$15.2B — | $223.88K — | $68.56 — | $70.01 — | $15.2B — | 11.40 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,876.5 19.42 USD |
-1.47
|
$2.24T 15.14B USD | $3.2M 21.58K USD | $2,871 19.38 USD | $2,932 19.79 USD | $2.24T 15.14B USD | 11.57 | $248.45 1.68 USD | |
| Knorr-Bremse AG KBX.DE | $85.5 93.46 USD |
-2.12
|
$13.78B 15.07B USD | $32.48K 35.5K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.78B 15.07B USD | 32.26 | $2.65 2.9 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.99 6.67 USD |
-0.02
|
$83.4B 11.6B USD | $16.46M 2.29M USD | $47.53 6.61 USD | $48.55 6.75 USD | $83.4B 11.6B USD | 27.73 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.66 — |
-3.08
|
$11.47B — | $15.32K — | $5.72 — | $5.84 — | $11.47B — | 5.54 | $1.02 — | |
| Magna International Inc. MG.TO | $52.52 38.97 USD |
+0.1
|
$14.8B 10.98B USD | $45.97K 34.11K USD | $51.65 38.33 USD | $52.52 38.97 USD | $14.8B 10.98B USD | 9.56 | $5.49 4.07 USD | |
| Magna MGA | $38.57 — |
+0.42
|
$10.87B — | $108.66K — | $37.86 — | $38.57 — | $10.87B — | 9.61 | $4.01 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
-0.4
|
$9.66B 10.55B USD | $4 4.37 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-1.26
|
$9.58B 10.47B USD | $2.41K 2.63K USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| LKQ LKQ | $39.13 — |
-0.65
|
$10.1B — | $211.84K — | $38.74 — | $39.22 — | $10.1B — | 14.54 | $2.69 — | |
| Aisin Corporation 7259.T | $1,794 12.11 USD |
-0.53
|
$1.36T 9.18B USD | $1.89M 12.75K USD | $1,787.5 12.07 USD | $1,825.5 12.32 USD | $1.36T 9.18B USD | 13.01 | $137.79 0.93 USD | |
| Allison Transmission ALSN | $101.07 — |
-1.21
|
$8.52B — | $354K — | $97.93 — | $101.86 — | $8.52B — | 11.71 | $8.63 — | |
| Autoliv ALV | $109.93 — |
+0.9
|
$8.5B — | $109.49K — | $108.54 — | $110.31 — | $8.5B — | 12.69 | $8.66 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.12 2.52 USD |
+1.12
|
$57.13B 7.94B USD | $10.22M 1.42M USD | $17.8 2.47 USD | $18.18 2.53 USD | $57.13B 7.94B USD | 8.54 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
-0.19
|
$80.63B 7.87B USD | $55.82K 5.45K USD | $1,022 99.76 USD | $1,041 101.61 USD | $80.63B 7.87B USD | 12.49 | $83.1 8.11 USD | |
| DESAY SV 002920.SZ | $99.19 13.79 USD |
-1.13
|
$55.05B 7.65B USD | $5.38M 748.42K USD | $98.88 13.75 USD | $100 13.9 USD | $55.05B 7.65B USD | 24.98 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305 15.79 USD |
-2.14
|
$623.91B 7.55B USD | $1.19M 14.35K USD | $1,298.6 15.71 USD | $1,342.6 16.24 USD | $623.91B 7.55B USD | 65.25 | $20 0.24 USD | |
| BorgWarner BWA | $33.66 — |
-0.06
|
$7.4B — | $510.31K — | $33.25 — | $33.7 — | $7.4B — | 23.70 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.74 USD |
-1.63
|
$6.51B 7.12B USD | $850 929.16 USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.51B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.76 USD |
+0.03
|
$6.27B 6.85B USD | $839.21K 917.37K USD | $6.11 6.68 USD | $6.19 6.77 USD | $6.27B 6.85B USD | 12.62 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.38 1.72 USD |
+0.24
|
$40.71B 5.66B USD | $17.92M 2.49M USD | $12.25 1.7 USD | $12.43 1.73 USD | $40.71B 5.66B USD | 9.90 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.25 19.22 USD |
-0.48
|
$39.5B 5.49B USD | $675.19K 93.88K USD | $137.7 19.15 USD | $139.7 19.42 USD | $39.5B 5.49B USD | 26.53 | $5.21 0.72 USD | |
| Gentex GNTX | $22.27 — |
+1
|
$5.01B — | $232.05K — | $21.75 — | $22.28 — | $5.01B — | 13.02 | $1.71 — | |
| Lear LEA | $93.06 — |
-1
|
$4.98B — | $44.81K — | $92.05 — | $93.19 — | $4.98B — | 10.87 | $8.56 — | |
| Modine Manufacturing Company MOD | $93.95 — |
-0.22
|
$4.92B — | $25.78K — | $93.69 — | $94.62 — | $4.92B — | 27.46 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
-0.69
|
$33.78B 4.7B USD | $23.12M 3.21M USD | $15.8 2.2 USD | $16.12 2.24 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.18 7.39 USD |
+0.11
|
$32.25B 4.48B USD | $4.25M 590.33K USD | $52.55 7.31 USD | $53.84 7.49 USD | $32.25B 4.48B USD | 25.44 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $42.8 1.36 USD |
-9.13
|
$138.73B 4.41B USD | $22.4M 711.85K USD | $42.3 1.34 USD | $44 1.4 USD | $138.73B 4.41B USD | 19.10 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $16.84 2.15 USD |
+1.94
|
$34.01B 4.35B USD | $3.05M 390.08K USD | $16.48 2.11 USD | $17.06 2.18 USD | $34.01B 4.35B USD | 6.90 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $394.35 4.77 USD |
-2.76
|
$335.2B 4.06B USD | $2.86M 34.6K USD | $393 4.75 USD | $408.1 4.94 USD | $335.2B 4.06B USD | 42.08 | $9.37 0.11 USD | |
| Dorman Products DORM | $127.69 — |
+0.33
|
$3.9B — | $12.04K — | $126.34 — | $127.9 — | $3.9B — | 18.34 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.85 6.18 USD |
-1.57
|
$317.6B 3.84B USD | $1.44M 17.39K USD | $507.4 6.14 USD | $526 6.36 USD | $317.6B 3.84B USD | 51.54 | $9.91 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.51 4.38 USD |
+0.48
|
$26.71B 3.71B USD | $7.93M 1.1M USD | $31.14 4.33 USD | $31.86 4.43 USD | $26.71B 3.71B USD | 24.42 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.81 1.09 USD |
-1.88
|
$25.8B 3.59B USD | $97.03M 13.49M USD | $7.7 1.07 USD | $7.88 1.1 USD | $25.8B 3.59B USD | 26.03 | $0.3 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.29 3.66 USD |
+0.46
|
$25.56B 3.55B USD | $1.32M 182.91K USD | $26.02 3.62 USD | $26.36 3.67 USD | $25.56B 3.55B USD | 17.41 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457.15 5.53 USD |
-1.15
|
$290.37B 3.51B USD | $904.01K 10.94K USD | $453.25 5.48 USD | $465.9 5.64 USD | $290.37B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.51 2.43 USD |
+0.52
|
$24.67B 3.43B USD | $22.4M 3.11M USD | $17.18 2.39 USD | $17.67 2.46 USD | $24.67B 3.43B USD | 24.66 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.84 6.1 USD |
+0.27
|
$24.59B 3.42B USD | $29.48M 4.1M USD | $42.89 5.96 USD | $44.19 6.14 USD | $24.59B 3.42B USD | 42.15 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.42 2.98 USD |
-1.11
|
$24.53B 3.41B USD | $22.41M 3.12M USD | $21.36 2.97 USD | $21.77 3.03 USD | $24.53B 3.41B USD | 42.84 | $0.5 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.95
|
$501.24B 3.38B USD | $789.1K 5.33K USD | $1,757 11.86 USD | $1,788 12.07 USD | $501.24B 3.38B USD | 11.29 | $156.41 1.06 USD | |
| The Goodyear Tire & Rubber Company GT | $11.51 — |
-0.78
|
$3.29B — | $813.42K — | $11.35 — | $11.58 — | $3.29B — | 13.70 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $48.12 6.69 USD |
+2.71
|
$23.45B 3.26B USD | $4.99M 693.21K USD | $46.38 6.45 USD | $48.34 6.72 USD | $23.45B 3.26B USD | 23.82 | $2.02 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.73 USD |
-1.21
|
$2.93B 3.2B USD | $22.87K 23.91K USD | $24.4 26.67 USD | $24.7 27 USD | $2.93B 3.2B USD | 9.02 | $2.71 2.96 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.31 2.41 USD |
+0.06
|
$22.79B 3.17B USD | $22.04M 3.06M USD | $17.09 2.38 USD | $17.42 2.42 USD | $22.79B 3.17B USD | 17.48 | $0.99 0.14 USD | |
| Toyo Tire Corporation 5105.T | $3,029 20.45 USD |
0
|
$466.39B 3.15B USD | $786.1K 5.31K USD | $3,019 20.38 USD | $3,068 20.71 USD | $466.39B 3.15B USD | 7.14 | $423.76 2.86 USD | |
| Schaeffler AG 0RBK.IL | $4.2 4.6 USD |
-3.04
|
$2.87B 3.14B USD | $37.02K 40.47K USD | $4.13 4.52 USD | $4.21 4.6 USD | $2.87B 3.14B USD | 4.88 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.16 10.01 USD |
-2.35
|
$2.85B 3.11B USD | $126 137.74 USD | $9.13 9.98 USD | $9.35 10.22 USD | $2.85B 3.11B USD | 9.74 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.2 2.95 USD |
-1.76
|
$21.9B 3.05B USD | $12.75M 1.77M USD | $21.15 2.94 USD | $21.45 2.98 USD | $21.9B 3.05B USD | 81.53 | $0.26 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.85 7.49 USD |
-0.06
|
$21.75B 3.02B USD | $773.97K 107.62K USD | $53.36 7.42 USD | $54.11 7.52 USD | $21.75B 3.02B USD | 28.79 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.8 2.06 USD |
-0.94
|
$21.66B 3.01B USD | $24.28M 3.38M USD | $14.75 2.05 USD | $14.94 2.08 USD | $21.66B 3.01B USD | 13.09 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.6 1.75 USD |
-2.02
|
$21.54B 3B USD | $28.98M 4.03M USD | $12.56 1.75 USD | $12.77 1.78 USD | $21.54B 3B USD | 45.00 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.79 3.59 USD |
+2.87
|
$21.53B 2.99B USD | $31.73M 4.41M USD | $25.07 3.49 USD | $26.2 3.64 USD | $21.53B 2.99B USD | 27.43 | $0.94 0.13 USD | |
| Minth MNTHY | $51.3 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.12 | $5.62 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,653.5 11.16 USD |
-1.99
|
$434.6B 2.93B USD | $1.16M 7.81K USD | $1,652 11.15 USD | $1,696.5 11.45 USD | $434.6B 2.93B USD | 0 | -$43.35 -0.2 USD | |
| MINTH GROUP 0425.HK | $19.84 2.54 USD |
-2.51
|
$22.83B 2.92B USD | $2.33M 297.92K USD | $19.8 2.53 USD | $20.4 2.61 USD | $22.83B 2.92B USD | 8.97 | $2.21 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.95 4.3 USD |
+0.52
|
$20.74B 2.88B USD | $13.25M 1.84M USD | $30.37 4.22 USD | $31.14 4.33 USD | $20.74B 2.88B USD | 29.19 | $1.06 0.15 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,849 19.23 USD |
-0.52
|
$424.82B 2.87B USD | $638.3K 4.31K USD | $2,820 19.04 USD | $2,911 19.65 USD | $424.82B 2.87B USD | 13.85 | $205.64 1.39 USD | |
| Linamar Corporation LNR.TO | $63.98 47.48 USD |
-0.23
|
$3.83B 2.84B USD | $9.1K 6.75K USD | $63.46 47.09 USD | $64.11 47.57 USD | $3.83B 2.84B USD | 15.12 | $4.23 3.14 USD | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
-0.68
|
$19.67B 2.74B USD | $15.66M 2.18M USD | $18.98 2.64 USD | $19.15 2.66 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Brembo N.V. BRE.MI | $7.85 8.58 USD |
-1.81
|
$2.5B 2.73B USD | $359.33K 392.8K USD | $7.8 8.52 USD | $7.96 8.7 USD | $2.5B 2.73B USD | 10.46 | $0.75 0.82 USD | |
| JOHNSON ELEC H 0179.HK | $22.1 2.83 USD |
-0.9
|
$20.35B 2.6B USD | $5.96M 761.74K USD | $21.65 2.77 USD | $23.05 2.95 USD | $20.35B 2.6B USD | 10.00 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.84 — |
+0.71
|
$2.6B — | $550.45K — | $17.36 — | $18.03 — | $2.6B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.53 1.6 USD |
+0.97
|
$20.32B 2.6B USD | $641.12K 81.97K USD | $12.45 1.59 USD | $12.67 1.62 USD | $20.32B 2.6B USD | 7.59 | $1.65 0.21 USD | |
| Valeo SE VLEEY | $5.31 — |
+2.12
|
$2.59B — | $799 — | $5.38 — | $5.38 — | $2.59B — | 13.97 | $0.38 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.95 2.77 USD |
-0.05
|
$18.41B 2.56B USD | $15.85M 2.2M USD | $19.87 2.76 USD | $20.22 2.81 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| QuantumScape QS | $4.58 — |
-0.97
|
$2.56B — | $2.25M — | $4.48 — | $4.59 — | $2.56B — | 0 | -$0.91 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.28 1.15 USD |
-1.43
|
$18.21B 2.53B USD | $58.81M 8.18M USD | $8.27 1.15 USD | $8.4 1.17 USD | $18.21B 2.53B USD | 0 | -$0.1 -0.01 USD | |
| Visteon VC | $91.39 — |
+0.33
|
$2.49B — | $12.98K — | $89.81 — | $91.39 — | $2.49B — | 8.55 | $10.68 — | |
| Valeo SE FR.PA | $9.19 10.04 USD |
-1.44
|
$2.24B 2.45B USD | $271.01K 296.25K USD | $9.07 9.91 USD | $9.25 10.12 USD | $2.24B 2.45B USD | 13.92 | $0.66 0.72 USD | |
| FORYOU CORPORATION 002906.SZ | $32.96 4.58 USD |
-0.63
|
$17.3B 2.41B USD | $6.49M 902.4K USD | $32.64 4.54 USD | $33.3 4.63 USD | $17.3B 2.41B USD | 25.95 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.09
|
$347.81B 2.35B USD | $801.8K 5.41K USD | $1,086 7.33 USD | $1,107.5 7.48 USD | $347.81B 2.35B USD | 27.10 | $40.31 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
-4.06
|
$16.75B 2.33B USD | $17.88M 2.49M USD | $13.12 1.82 USD | $13.89 1.93 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.44 1.87 USD |
+0.67
|
$16.43B 2.28B USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.52 1.88 USD | $16.43B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.25 4.76 USD |
-0.44
|
$16.09B 2.24B USD | $3.23M 449.29K USD | $33.61 4.67 USD | $34.65 4.82 USD | $16.09B 2.24B USD | 137.00 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.56 0.91 USD |
-0.61
|
$16.01B 2.23B USD | $32.74M 4.55M USD | $6.53 0.91 USD | $6.6 0.92 USD | $16.01B 2.23B USD | 16.39 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.11 6.55 USD |
+4.23
|
$15.95B 2.22B USD | $16.38M 2.28M USD | $44.81 6.23 USD | $47.98 6.67 USD | $15.95B 2.22B USD | 214.13 | $0.22 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $117 3.72 USD |
-3.31
|
$69.2B 2.2B USD | $4.28M 135.88K USD | $116 3.69 USD | $121 3.84 USD | $69.2B 2.2B USD | 14.81 | $7.9 0.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,604.5 10.83 USD |
-0.37
|
$325.35B 2.2B USD | $374.7K 2.53K USD | $1,593.5 10.76 USD | $1,617.5 10.92 USD | $325.35B 2.2B USD | 7.14 | $224.66 1.52 USD | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-2.39
|
$1.97B 2.15B USD | $2.15K 2.34K USD | $8.19 8.95 USD | $8.29 9.06 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.23 3.53 USD |
-0.15
|
$1.96B 2.14B USD | $267 291.87 USD | $3.14 3.43 USD | $3.24 3.54 USD | $1.96B 2.14B USD | 6.33 | $0.51 0.56 USD | |
| NSK Ltd. 6471.T | $644.2 4.35 USD |
-0.57
|
$314.88B 2.13B USD | $1.14M 7.68K USD | $642.9 4.34 USD | $651.9 4.4 USD | $314.88B 2.13B USD | 25.49 | $25.27 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.36 2.14 USD |
+0.33
|
$15.13B 2.1B USD | $8.99M 1.25M USD | $15.05 2.09 USD | $15.49 2.15 USD | $15.13B 2.1B USD | 16.00 | $0.96 0.13 USD | |
| OPmobility SE 0NW1.IL | $11.63 12.71 USD |
+0.17
|
$1.92B 2.1B USD | $24 26.24 USD | $11.63 12.71 USD | $11.66 12.75 USD | $1.92B 2.1B USD | 10.29 | $1.13 1.24 USD | |
| Garrett Motion GTX | $10.22 — |
-0.05
|
$2.07B — | $310.27K — | $10.14 — | $10.26 — | $2.07B — | 7.98 | $1.28 — | |
| JBM Auto Limited JBMA.NS | $709.5 8.58 USD |
-1.98
|
$167.87B 2.03B USD | $269.07K 3.26K USD | $704 8.52 USD | $727.6 8.8 USD | $167.87B 2.03B USD | 83.07 | $8.54 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.24 3.55 USD |
-0.37
|
$1.85B 2.02B USD | $504.27K 496.75K USD | $3.18 3.48 USD | $3.25 3.55 USD | $1.85B 2.02B USD | 11.59 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.27 1.98 USD |
-3.12
|
$14.2B 1.98B USD | $10.48M 1.46M USD | $14.22 1.98 USD | $14.64 2.04 USD | $14.2B 1.98B USD | 713.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.81 2.06 USD |
+0.41
|
$13.93B 1.94B USD | $10.97M 1.53M USD | $14.51 2.02 USD | $14.86 2.07 USD | $13.93B 1.94B USD | 21.15 | $0.7 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||