หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
วัฏจักรของผู้บริโภค (1021)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1021)
อะไหล่รถยนต์ (1021)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+1.38
|
¥6T 38.59B USD | ¥7M 48.77K USD | ¥2,103 14.2 USD | ¥2,136 14.42 USD | ¥6T 38.59B USD | 16.70 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.20 — |
-2.8
|
$35.50B — | $1.00 — | $13.20 — | $13.20 — | $35.50B — | 16.09 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,659 44.95 USD |
-0.18
|
¥5T 35.06B USD | ¥6M 41.6K USD | ¥6,624 44.71 USD | ¥6,761 45.64 USD | ¥5T 35.06B USD | 24.05 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.65 — |
-2.41
|
$34.04B — | $2.73K — | $43.35 — | $43.65 — | $34.04B — | 24.52 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,308 49.33 USD |
+1.9
|
¥5T 32.45B USD | ¥2M 14.16K USD | ¥7,207 48.65 USD | ¥7,308 49.33 USD | ¥5T 32.45B USD | 24.79 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.40 — |
+0.69
|
$31.06B — | $2.00 — | $23.40 — | $23.40 — | $31.06B — | 24.63 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.80 8.41 USD |
+1.78
|
HK$186.63B 23.86B USD | HK$1.24M 158.55K USD | HK$64.40 8.23 USD | HK$65.80 8.41 USD | HK$186.63B 23.86B USD | 17.18 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.95 8.61 USD |
+0.73
|
CN¥161.67B 22.48B USD | CN¥13.50M 1.88M USD | CN¥61.04 8.49 USD | CN¥61.95 8.61 USD | CN¥161.67B 22.48B USD | 17.80 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.45 — |
+3.35
|
$17.70B — | $2.10K — | $27.14 — | $27.45 — | $17.70B — | 34.74 | $0.79 — | ||
| Aptiv APTV | $79.77 — |
-0.17
|
$17.37B — | $195.64K — | $79.53 — | $80.59 — | $17.37B — | 60.42 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.10 9.61 USD |
-0.7
|
CN¥120.08B 16.7B USD | CN¥43.55M 6.05M USD | CN¥68.00 9.45 USD | CN¥69.96 9.73 USD | CN¥120.08B 16.7B USD | 43.45 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €93.00 101.66 USD |
-0.16
|
€14.99B 16.39B USD | €37.13K 40.59K USD | €92.95 101.61 USD | €94.00 102.75 USD | €14.99B 16.39B USD | 34.57 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.62 72.82 USD |
+0.35
|
€14.69B 16.06B USD | €3.26K 3.57K USD | €66.20 72.37 USD | €66.80 73.02 USD | €14.69B 16.06B USD | 21.01 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.85 — |
+3.97
|
$15.70B — | $1.45K — | $7.85 — | $7.85 — | $15.70B — | 0 | -$0.13 — | ||
| PT Astra International Tbk PTAIY | $7.70 — |
-6.55
|
$15.59B — | $1.83K — | $7.80 — | $7.80 — | $15.59B — | 7.93 | $0.97 — | ||
| Aisin Corporation 7259.T | ¥3,067 20.7 USD |
+5.3
|
¥2T 15.1B USD | ¥3M 22.74K USD | ¥2,972 20.06 USD | ¥3,067 20.7 USD | ¥2T 15.1B USD | 13.89 | ¥221 1.49 USD | ||
| Magna International Inc. MG.TO | CA$71.77 53.26 USD |
+0.65
|
CA$20.23B 15.01B USD | CA$78.68K 58.39K USD | CA$71.27 52.89 USD | CA$71.84 53.31 USD | CA$20.23B 15.01B USD | 14.26 | CA$5.03 3.73 USD | ||
| Magna MGA | $52.08 — |
+0.57
|
$14.73B — | $165.66K — | $51.90 — | $52.20 — | $14.73B — | 14.26 | $3.65 — | ||
| Continental Aktiengesellschaft CON.DE | €66.62 72.82 USD |
+0.63
|
€13.32B 14.57B USD | €125.21K 136.87K USD | €66.16 72.32 USD | €66.84 73.07 USD | €13.32B 14.57B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.9
|
€13.04B 14.25B USD | €4.02K 4.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €82.10 89.75 USD |
+0.61
|
€9.12B 9.97B USD | €984.00 1.08K USD | €81.30 88.87 USD | €82.30 89.97 USD | €9.12B 9.97B USD | 56.23 | €1.46 1.6 USD | ||
| BorgWarner BWA | $45.34 — |
+0.54
|
$9.81B — | $411.49K — | $45.02 — | $45.49 — | $9.81B — | 63.85 | $0.71 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.60 87.01 USD |
-1.12
|
€8.84B 9.67B USD | €0.00 0 USD | €79.60 87.01 USD | €79.60 87.01 USD | €8.84B 9.67B USD | 41.45 | €1.92 2.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.51 15.78 USD |
+4.8
|
CN¥67.75B 9.42B USD | CN¥12.60M 1.75M USD | CN¥107.68 14.97 USD | CN¥114.00 15.85 USD | CN¥67.75B 9.42B USD | 26.39 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $122.06 — |
+0.44
|
$9.38B — | $75.75K — | $121.50 — | $122.44 — | $9.38B — | 12.64 | $9.65 — | ||
| Allison Transmission ALSN | $100.95 — |
+1.49
|
$8.44B — | $214.10K — | $99.69 — | $101.55 — | $8.44B — | 12.38 | $8.15 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,128.00 110.11 USD |
+0.36
|
SEK 86.07B 8.4B USD | SEK 120.79K 11.79K USD | SEK 1,116.00 108.94 USD | SEK 1,138.00 111.08 USD | SEK 86.07B 8.4B USD | 12.60 | SEK 89.47 8.73 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,426.60 17.26 USD |
+1.36
|
₹683.28B 8.27B USD | ₹509.59K 6.17K USD | ₹1,404.70 16.99 USD | ₹1,430.00 17.3 USD | ₹683.28B 8.27B USD | 62.95 | ₹22.66 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥58.86B 8.18B USD | CN¥35.69M 4.96M USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥58.86B 8.18B USD | 15.84 | CN¥1.13 0.16 USD | ||
| Modine Manufacturing Company MOD | $153.40 — |
-7.14
|
$8.08B — | $372.01K — | $150.55 — | $163.93 — | $8.08B — | 44.20 | $3.47 — | ||
| LKQ LKQ | $31.32 — |
+0.9
|
$8.06B — | $656.18K — | $31.15 — | $31.49 — | $8.06B — | 11.59 | $2.70 — | ||
| QuantumScape QS | $12.63 — |
-1.21
|
$7.60B — | $3.29M — | $12.43 — | $12.84 — | $7.60B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.97 6.53 USD |
+0.54
|
€6.31B 6.9B USD | €71.96K 78.66K USD | €5.96 6.51 USD | €6.02 6.58 USD | €6.31B 6.9B USD | 13.88 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.98 6.53 USD |
+0.44
|
€5.98B 6.53B USD | €531.36K 580.85K USD | €5.95 6.5 USD | €6.03 6.6 USD | €5.98B 6.53B USD | 11.95 | €0.50 0.55 USD | ||
| Lear LEA | $114.51 — |
+0.93
|
$6.09B — | $82.16K — | $113.50 — | $114.66 — | $6.09B — | 13.96 | $8.20 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.58 2.76 USD |
+1.98
|
HK$45.98B 5.88B USD | HK$1.99M 254.34K USD | HK$21.12 2.7 USD | HK$21.58 2.76 USD | HK$45.98B 5.88B USD | 7.62 | HK$2.83 0.36 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
+0.67
|
CN¥41.79B 5.81B USD | CN¥36.06M 5.01M USD | CN¥26.33 3.66 USD | CN¥27.17 3.78 USD | CN¥41.79B 5.81B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.75 8.47 USD |
+1.71
|
€5.30B 5.79B USD | €281.53K 307.75K USD | €7.60 8.31 USD | €7.78 8.5 USD | €5.30B 5.79B USD | 9.00 | €0.86 0.94 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
-0.08
|
CN¥38.99B 5.42B USD | CN¥55.88M 7.77M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Gentex GNTX | $23.76 — |
+0.17
|
$5.22B — | $186.24K — | $23.72 — | $23.88 — | $5.22B — | 14.05 | $1.69 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥127.06 17.67 USD |
+2.05
|
CN¥36.30B 5.05B USD | CN¥8.01M 1.11M USD | CN¥121.00 16.82 USD | CN¥127.06 17.67 USD | CN¥36.30B 5.05B USD | 22.97 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.18 5.73 USD |
+0.83
|
CN¥34.99B 4.86B USD | CN¥17.51M 2.43M USD | CN¥40.33 5.61 USD | CN¥41.22 5.73 USD | CN¥34.99B 4.86B USD | 29.00 | CN¥1.42 0.2 USD | ||
| MINTH GROUP 0425.HK | HK$32.42 4.15 USD |
+3.25
|
HK$37.78B 4.83B USD | HK$12.03M 1.54M USD | HK$30.80 3.94 USD | HK$32.60 4.17 USD | HK$37.78B 4.83B USD | 13.34 | HK$2.43 0.31 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.23 9.21 USD |
-2.49
|
CN¥33.79B 4.7B USD | CN¥11.96M 1.66M USD | CN¥65.00 9.04 USD | CN¥67.67 9.41 USD | CN¥33.79B 4.7B USD | 35.60 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.74 2.19 USD |
+1.16
|
CN¥33.42B 4.65B USD | CN¥30.10M 4.19M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥33.42B 4.65B USD | 40.35 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.57 4.67 USD |
+4.91
|
CN¥32.63B 4.54B USD | CN¥6.70M 931.46K USD | CN¥31.99 4.45 USD | CN¥33.87 4.71 USD | CN¥32.63B 4.54B USD | 22.53 | CN¥1.49 0.21 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,335 29.26 USD |
+0.93
|
¥668B 4.51B USD | ¥687K 4.64K USD | ¥4,304 29.05 USD | ¥4,366 29.47 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,442 16.48 USD |
+3.06
|
¥642B 4.33B USD | ¥2M 13.83K USD | ¥2,404 16.22 USD | ¥2,450 16.53 USD | ¥642B 4.33B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,288 15.44 USD |
+1.31
|
¥612B 4.13B USD | ¥465K 3.14K USD | ¥2,270 15.32 USD | ¥2,292 15.47 USD | ¥612B 4.13B USD | 14.18 | ¥161 1.09 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.19 4.89 USD |
+3.05
|
CN¥29.69B 4.13B USD | CN¥27.78M 3.86M USD | CN¥33.30 4.63 USD | CN¥35.05 4.87 USD | CN¥29.69B 4.13B USD | 35.18 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.31 10.19 USD |
+1.66
|
CN¥29.61B 4.12B USD | CN¥2.64M 367.69K USD | CN¥71.00 9.87 USD | CN¥73.49 10.22 USD | CN¥29.61B 4.12B USD | 34.74 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.01 3.06 USD |
+0.27
|
CN¥28.98B 4.03B USD | CN¥25.94M 3.61M USD | CN¥21.84 3.04 USD | CN¥22.12 3.08 USD | CN¥28.98B 4.03B USD | 19.30 | CN¥1.14 0.16 USD | ||
| Dorman Products DORM | $128.40 — |
-0.05
|
$3.92B — | $22.11K — | $127.27 — | $129.75 — | $3.92B — | 15.99 | $8.03 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹510.00 6.17 USD |
-0.8
|
₹323.23B 3.91B USD | ₹413.27K 5K USD | ₹507.10 6.14 USD | ₹518.50 6.27 USD | ₹323.23B 3.91B USD | 40.83 | ₹12.49 0.15 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.37 6.45 USD |
+1.8
|
CN¥28.12B 3.91B USD | CN¥8.21M 1.14M USD | CN¥45.64 6.35 USD | CN¥46.90 6.52 USD | CN¥28.12B 3.91B USD | 21.36 | CN¥2.17 0.3 USD | ||
| Valeo SE 0RH5.IL | €11.46 12.53 USD |
+0.7
|
€3.56B 3.89B USD | €45.20K 49.41K USD | €11.36 12.41 USD | €11.50 12.57 USD | €3.56B 3.89B USD | 12.19 | €0.94 1.03 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.75 4.52 USD |
-0.23
|
₹317.73B 3.84B USD | ₹799.17K 9.67K USD | ₹370.95 4.49 USD | ₹375.90 4.55 USD | ₹317.73B 3.84B USD | 40.40 | ₹9.25 0.11 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.67 3.71 USD |
+2.89
|
CN¥27.55B 3.83B USD | CN¥18.28M 2.54M USD | CN¥25.59 3.56 USD | CN¥26.86 3.73 USD | CN¥27.55B 3.83B USD | 266.69 | CN¥0.10 0.01 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.91 USD |
+1.12
|
¥562B 3.79B USD | ¥1M 8.66K USD | ¥1,730 11.68 USD | ¥1,770 11.95 USD | ¥562B 3.79B USD | 29.22 | ¥60 0.41 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
+2.32
|
CN¥27.10B 3.77B USD | CN¥82.43M 11.46M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.50 31.15 USD |
+1.24
|
€3.41B 3.73B USD | €42.75K 46.73K USD | €27.95 30.55 USD | €28.60 31.26 USD | €3.41B 3.73B USD | 10.43 | €2.73 2.98 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.50 5.96 USD |
+1.94
|
₹306.42B 3.71B USD | ₹2.90M 35.04K USD | ₹484.05 5.86 USD | ₹493.75 5.97 USD | ₹306.42B 3.71B USD | 49.94 | ₹9.86 0.12 USD | ||
| JOHNSON ELEC H 0179.HK | HK$31.08 3.97 USD |
+4.86
|
HK$28.83B 3.69B USD | HK$3.50M 447.73K USD | HK$29.64 3.79 USD | HK$31.08 3.97 USD | HK$28.83B 3.69B USD | 14.06 | HK$2.21 0.28 USD | ||
| Linamar Corporation LNR.TO | CA$81.91 60.78 USD |
+0.81
|
CA$4.90B 3.64B USD | CA$19.08K 14.16K USD | CA$81.12 60.2 USD | CA$82.52 61.23 USD | CA$4.90B 3.64B USD | 19.88 | CA$4.12 3.06 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,608 17.61 USD |
+3.41
|
¥528B 3.57B USD | ¥791K 5.34K USD | ¥2,527 17.06 USD | ¥2,620 17.69 USD | ¥528B 3.57B USD | 13.48 | ¥193 1.31 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥25.40B 3.53B USD | CN¥62.13M 8.64M USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥25.40B 3.53B USD | 23.63 | CN¥0.44 0.06 USD | ||
| Forvia SE 0MGR.IL | €13.39 14.64 USD |
+3.04
|
€3.20B 3.49B USD | €3.99K 4.36K USD | €13.14 14.36 USD | €13.39 14.64 USD | €3.20B 3.49B USD | 0 | -€0.20 -0.2 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.88 3.04 USD |
+2.05
|
CN¥25.05B 3.48B USD | CN¥24.90M 3.46M USD | CN¥21.33 2.97 USD | CN¥22.03 3.06 USD | CN¥25.05B 3.48B USD | 30.38 | CN¥0.72 0.1 USD | ||
| Garrett Motion GTX | $17.09 — |
+0.03
|
$3.45B — | $287.27K — | $16.98 — | $17.16 — | $3.45B — | 10.95 | $1.56 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.31 4.91 USD |
+4.16
|
CN¥23.66B 3.29B USD | CN¥16.44M 2.29M USD | CN¥33.60 4.67 USD | CN¥35.74 4.97 USD | CN¥23.66B 3.29B USD | 29.18 | CN¥1.21 0.17 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,800 25.65 USD |
+3.54
|
¥484B 3.26B USD | ¥2M 15.34K USD | ¥3,712 25.06 USD | ¥3,800 25.65 USD | ¥484B 3.26B USD | 10.54 | ¥360 2.43 USD | ||
| Brembo N.V. BRE.MI | €9.35 10.22 USD |
+2.02
|
€2.97B 3.25B USD | €235.21K 257.12K USD | €9.20 10.06 USD | €9.37 10.24 USD | €2.97B 3.25B USD | 13.16 | €0.71 0.78 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.36 3.11 USD |
+0.18
|
CN¥23.16B 3.22B USD | CN¥18.75M 2.61M USD | CN¥22.11 3.07 USD | CN¥22.62 3.15 USD | CN¥23.16B 3.22B USD | 23.29 | CN¥0.96 0.13 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.85 0.98 USD |
+0.16
|
NT$100.00B 3.18B USD | NT$6.91M 219.43K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$100.00B 3.18B USD | 19.64 | NT$1.57 0.05 USD | ||
| NSK Ltd. 6471.T | ¥960 6.48 USD |
+0.68
|
¥470B 3.17B USD | ¥3M 20.61K USD | ¥952 6.42 USD | ¥964 6.51 USD | ¥470B 3.17B USD | 26.22 | ¥37 0.25 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.85 3.87 USD |
-4
|
CN¥22.67B 3.15B USD | CN¥45.16M 6.28M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥22.67B 3.15B USD | 71.41 | CN¥0.39 0.05 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥15.40 2.14 USD |
+10
|
CN¥22.09B 3.07B USD | CN¥293.56M 40.82M USD | CN¥13.73 1.91 USD | CN¥15.40 2.14 USD | CN¥22.09B 3.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dana Incorporated DAN | $23.20 — |
+0.26
|
$3.04B — | $147.09K — | $22.94 — | $23.25 — | $3.04B — | 52.72 | $0.44 — | ||
| Valeo SE FR.PA | €11.43 12.49 USD |
+0.53
|
€2.78B 3.03B USD | €221.08K 241.67K USD | €11.29 12.34 USD | €11.50 12.57 USD | €2.78B 3.03B USD | 22.85 | €0.50 0.55 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥21.78B 3.03B USD | CN¥8.62M 1.2M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥21.78B 3.03B USD | 17.92 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.37
|
CN¥21.60B 3B USD | CN¥22.07M 3.07M USD | CN¥36.60 5.09 USD | CN¥37.90 5.27 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Visteon VC | $104.25 — |
+0.1
|
$2.84B — | $36.75K — | $103.60 — | $105.93 — | $2.84B — | 9.34 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.42
|
HK$22.07B 2.82B USD | HK$57.40K 7.34K USD | HK$14.11 1.8 USD | HK$14.25 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.42 5.9 USD |
-0.19
|
CN¥19.93B 2.77B USD | CN¥5.17M 719.37K USD | CN¥41.80 5.81 USD | CN¥42.98 5.98 USD | CN¥19.93B 2.77B USD | 46.61 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €15.24 16.66 USD |
+0.76
|
€2.52B 2.76B USD | €11.00 12.02 USD | €15.22 16.64 USD | €15.24 16.66 USD | €2.52B 2.76B USD | 13.48 | €1.13 1.24 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.14 2.66 USD |
+0.47
|
CN¥19.72B 2.74B USD | CN¥8.71M 1.21M USD | CN¥18.82 2.62 USD | CN¥19.24 2.68 USD | CN¥19.72B 2.74B USD | 17.72 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.96 2.22 USD |
-0.81
|
CN¥19.50B 2.71B USD | CN¥14.96M 2.08M USD | CN¥15.89 2.21 USD | CN¥16.26 2.26 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Forvia SE FRVIA.PA | €13.39 14.63 USD |
+2.96
|
€2.48B 2.71B USD | €221.11K 241.7K USD | €12.96 14.16 USD | €13.45 14.7 USD | €2.48B 2.71B USD | 0 | -€2.33 -2.5 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
+1.26
|
CN¥19.46B 2.71B USD | CN¥13.45M 1.87M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.98 20.16 USD |
-2.9
|
CN¥19.44B 2.7B USD | CN¥3.62M 503.75K USD | CN¥144.02 20.03 USD | CN¥153.64 21.36 USD | CN¥19.44B 2.7B USD | 604.08 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.53 4.24 USD |
+1.5
|
CN¥19.28B 2.68B USD | CN¥18.38M 2.56M USD | CN¥29.50 4.1 USD | CN¥30.56 4.25 USD | CN¥19.28B 2.68B USD | 35.50 | CN¥0.86 0.12 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.27 3.24 USD |
+2.96
|
CN¥18.57B 2.58B USD | CN¥129.65M 18.03M USD | CN¥22.30 3.1 USD | CN¥24.00 3.34 USD | CN¥18.57B 2.58B USD | 155.13 | CN¥0.15 0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.80 — |
-0.17
|
$2.52B — | $1.14M — | $8.72 — | $8.95 — | $2.52B — | 0 | -$6.02 — | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.68 1.07 USD |
-2.29
|
CN¥16.89B 2.35B USD | CN¥127.07M 17.67M USD | CN¥7.56 1.05 USD | CN¥7.85 1.09 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.83 1.09 USD |
+0.64
|
CN¥16.82B 2.34B USD | CN¥13.61M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.90 1.1 USD | CN¥16.82B 2.34B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.18 1.83 USD |
-0.68
|
CN¥16.77B 2.33B USD | CN¥7.38M 1.03M USD | CN¥13.14 1.83 USD | CN¥13.44 1.87 USD | CN¥16.77B 2.33B USD | 69.36 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.19 1.97 USD |
+0.07
|
CN¥16.40B 2.28B USD | CN¥32.83M 4.57M USD | CN¥13.96 1.94 USD | CN¥14.30 1.99 USD | CN¥16.40B 2.28B USD | 34.60 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.60 4.12 USD |
+1.47
|
CN¥15.54B 2.16B USD | CN¥4.93M 686.03K USD | CN¥29.17 4.06 USD | CN¥29.70 4.13 USD | CN¥15.54B 2.16B USD | 20.84 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.93 1.66 USD |
-0.58
|
CN¥14.58B 2.03B USD | CN¥13.88M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.04 1.67 USD | CN¥14.58B 2.03B USD | 19.24 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.53 5.91 USD |
-0.68
|
CN¥14.40B 2B USD | CN¥5.68M 789.54K USD | CN¥42.03 5.84 USD | CN¥43.15 6 USD | CN¥14.40B 2B USD | 141.76 | CN¥0.30 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||