หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (66)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1154)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1154)
อะไหล่รถยนต์ (1154)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,092.5 14.12 USD |
-1.58
|
$5.66T 38.19B USD | $4.08M 27.51K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.66T 38.19B USD | 16.46 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.75 — |
-1.29
|
$37.48B — | $51.57K — | $13.75 — | $14.38 — | $37.48B — | 16.76 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,906 39.87 USD |
-2.57
|
$4.61T 31.09B USD | $9.02M 60.91K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.61T 31.09B USD | 19.88 | $297.04 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.02 — |
+5.66
|
$30.43B — | $19.01K — | $38.82 — | $39.22 — | $30.43B — | 21.79 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,865 46.34 USD |
-0.52
|
$4.48T 30.25B USD | $1.38M 9.32K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.48T 30.25B USD | 22.81 | $300.88 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.25 — |
+1.83
|
$29.22B — | $981 — | $22.24 — | $22.25 — | $29.22B — | 23.17 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.31 9.36 USD |
+0.96
|
$173.77B 24.16B USD | $4.28M 595.53K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.77B 24.16B USD | 19.23 | $3.5 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69.45 8.88 USD |
+0.8
|
$188B 24.04B USD | $763.36K 97.6K USD | $67.5 8.63 USD | $69.75 8.92 USD | $188B 24.04B USD | 18.18 | $3.82 0.49 USD | |
| Aptiv APTV | $80.85 — |
-1.13
|
$17.47B — | $2.41M — | $80.07 — | $82 — | $17.47B — | 61.24 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.73 9.56 USD |
-0.61
|
$119.44B 16.61B USD | $19.14M 2.66M USD | $67 9.32 USD | $69.13 9.61 USD | $119.44B 16.61B USD | 46.12 | $1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.06 72.21 USD |
-0.8
|
$14.57B 15.93B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $14.57B 15.93B USD | 20.83 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.58 — |
-1.17
|
$15.16B — | $1.54K — | $7.59 — | $7.67 — | $15.16B — | 11.84 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.43 — |
-4.01
|
$15.04B — | $24.92K — | $7.43 — | $7.7 — | $15.04B — | 7.65 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $22.62 — |
-2.23
|
$14.7B — | $619 — | $22.98 — | $23.16 — | $14.7B — | 30.16 | $0.75 — | |
| Continental Aktiengesellschaft CON.DE | $66.28 72.45 USD |
-0.63
|
$13.26B 14.49B USD | $589K 643.85K USD | $64.88 70.92 USD | $66.32 72.5 USD | $13.26B 14.49B USD | 11.89 | $5.57 6.09 USD | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
| Knorr-Bremse AG KBX.DE | $79.3 86.69 USD |
-1.43
|
$12.78B 13.97B USD | $152.29K 166.48K USD | $78.8 86.14 USD | $79.85 87.29 USD | $12.78B 13.97B USD | 30.38 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.89
|
$12.68B 13.87B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Magna MGA | $48.93 — |
-0.69
|
$13.83B — | $1.49M — | $48.2 — | $49.2 — | $13.83B — | 13.40 | $3.65 — | |
| Aisin Corporation 7259.T | $2,713 18.31 USD |
-0.91
|
$2T 13.51B USD | $1.43M 9.66K USD | $2,657.5 17.94 USD | $2,747.5 18.55 USD | $2T 13.51B USD | 12.28 | $220.85 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.2 87.67 USD |
-0.74
|
$8.91B 9.74B USD | $45.38K 49.6K USD | $78.8 86.14 USD | $81.3 88.87 USD | $8.91B 9.74B USD | 46.09 | $1.74 1.9 USD | |
| BorgWarner BWA | $44.1 — |
+0.62
|
$9.43B — | $2.09M — | $43.46 — | $44.41 — | $9.43B — | 62.11 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.62 15.8 USD |
-0.07
|
$67.81B 9.43B USD | $3.48M 484.52K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.81B 9.43B USD | 27.18 | $4.18 0.58 USD | |
| QuantumScape QS | $15.44 — |
-4.75
|
$9.28B — | $25.19M — | $14.76 — | $16 — | $9.28B — | 0 | -$0.81 — | |
| Autoliv ALV | $119.71 — |
+0.5
|
$9.09B — | $449.86K — | $118.05 — | $120.07 — | $9.09B — | 12.40 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146 111.86 USD |
+1.87
|
$87.06B 8.5B USD | $84.85K 8.28K USD | $1,114 108.74 USD | $1,150 112.25 USD | $87.06B 8.5B USD | 12.49 | $91.69 8.95 USD | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $2.69M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| Modine Manufacturing Company MOD | $146.14 — |
-4.44
|
$7.69B — | $940.88K — | $144.51 — | $150.55 — | $7.69B — | 42.11 | $3.47 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,325 16.03 USD |
-1.17
|
$633.47B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.79 2.2 USD |
+0.83
|
$51.92B 7.22B USD | $16.73M 2.33M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.92B 7.22B USD | 13.85 | $1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.99
|
$6.44B 7.04B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.49
|
$6.15B 6.72B USD | $1.04M 1.14M USD | $6.08 6.65 USD | $6.16 6.73 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $79.4 — |
-2.4
|
$6.61B — | $924.91K — | $79 — | $80.49 — | $6.61B — | 9.74 | $8.15 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.85 4.15 USD |
+0.95
|
$41.66B 5.79B USD | $26.98M 3.75M USD | $28.8 4 USD | $30.05 4.18 USD | $41.66B 5.79B USD | 37.78 | $0.79 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.48 1.74 USD |
-3.78
|
$41.38B 5.75B USD | $115.63M 16.08M USD | $12.06 1.68 USD | $12.53 1.74 USD | $41.38B 5.75B USD | 39.00 | $0.32 0.04 USD | |
| MINTH GROUP 0425.HK | $38.4 4.91 USD |
+0.21
|
$44.75B 5.72B USD | $8.14M 1.04M USD | $36.82 4.71 USD | $39.02 4.99 USD | $44.75B 5.72B USD | 15.00 | $2.56 0.33 USD | |
| ZMJ Group Company Limited 0564.HK | $20.36 2.6 USD |
-1.07
|
$43.62B 5.58B USD | $787K 100.63K USD | $20.14 2.58 USD | $20.54 2.63 USD | $43.62B 5.58B USD | 7.43 | $2.74 0.35 USD | |
| Lear LEA | $106.66 — |
-1.42
|
$5.53B — | $734.17K — | $105.38 — | $107.91 — | $5.53B — | 13.00 | $8.2 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.72 10.25 USD |
+0.49
|
$37.61B 5.23B USD | $9.48M 1.32M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.61B 5.23B USD | 41.64 | $1.77 0.25 USD | |
| Schaeffler AG 0RBK.IL | $6.79 7.43 USD |
-3.02
|
$4.65B 5.08B USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 7.89 | $0.86 0.94 USD | |
| Gentex GNTX | $23.12 — |
-0.73
|
$5.07B — | $2.5M — | $22.79 — | $23.31 — | $5.07B — | 13.68 | $1.69 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.76 17.35 USD |
-1.03
|
$35.64B 4.96B USD | $613.26K 85.27K USD | $124.07 17.25 USD | $125.77 17.49 USD | $35.64B 4.96B USD | 22.89 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.68 2.32 USD |
-1.07
|
$35.42B 4.92B USD | $22.92M 3.19M USD | $16.5 2.29 USD | $16.75 2.33 USD | $35.42B 4.92B USD | 43.89 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.83 5.68 USD |
-1.42
|
$34.69B 4.82B USD | $8.66M 1.2M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.69B 4.82B USD | 29.58 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.27 4.77 USD |
+2.51
|
$33.31B 4.63B USD | $3.02M 419.98K USD | $32.9 4.57 USD | $34.34 4.77 USD | $33.31B 4.63B USD | 23.15 | $1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,233 28.57 USD |
+0.26
|
$652.33B 4.4B USD | $461.4K 3.11K USD | $4,132 27.89 USD | $4,242 28.63 USD | $652.33B 4.4B USD | 9.85 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,274.5 15.35 USD |
-1.64
|
$631.18B 4.26B USD | $467.2K 3.15K USD | $2,241 15.13 USD | $2,327 15.71 USD | $631.18B 4.26B USD | 14.10 | $161.25 1.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.88 2.49 USD |
+1.19
|
$30.57B 4.25B USD | $32.76M 4.56M USD | $17.25 2.4 USD | $17.97 2.5 USD | $30.57B 4.25B USD | 77.73 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.24 10.32 USD |
+0.05
|
$29.98B 4.17B USD | $2.09M 290.52K USD | $72.86 10.13 USD | $74.5 10.36 USD | $29.98B 4.17B USD | 36.03 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $35.08 4.88 USD |
+0.34
|
$29.6B 4.12B USD | $7.59M 1.06M USD | $33.7 4.69 USD | $35.17 4.89 USD | $29.6B 4.12B USD | 37.31 | $0.94 0.13 USD | |
| Valeo SE 0RH5.IL | $12.04 13.16 USD |
-1.93
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 12.81 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $4.6M 640.23K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| JOHNSON ELEC H 0179.HK | $33.98 4.34 USD |
-0.88
|
$31.86B 4.07B USD | $3.66M 467.48K USD | $32.48 4.15 USD | $34 4.35 USD | $31.86B 4.07B USD | 15.80 | $2.15 0.27 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.16 6.7 USD |
-1.19
|
$29.21B 4.06B USD | $3.99M 554.25K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.21B 4.06B USD | 23.04 | $2.09 0.29 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.82 1.64 USD |
-0.67
|
$28.87B 4.01B USD | $54.07M 7.52M USD | $11.57 1.61 USD | $11.89 1.65 USD | $28.87B 4.01B USD | 28.14 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.92 3.05 USD |
+0.97
|
$28.86B 4.01B USD | $12.81M 1.78M USD | $21.25 2.95 USD | $21.98 3.06 USD | $28.86B 4.01B USD | 19.74 | $1.11 0.15 USD | |
| Dorman Products DORM | $131.23 — |
-1.76
|
$4.01B — | $160.4K — | $130.11 — | $135.95 — | $4.01B — | 16.34 | $8.03 — | |
| CIE Automotive, S.A. 0DZC.IL | $29.13 31.84 USD |
-0.68
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 11.60 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $520 6.29 USD |
+2.07
|
$329.39B 3.99B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $329.39B 3.99B USD | 39.72 | $13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.91
|
$322.83B 3.91B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.83B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,755 18.6 USD |
-2.68
|
$571.5B 3.86B USD | $692.6K 4.68K USD | $2,676.5 18.07 USD | $2,805 18.93 USD | $571.5B 3.86B USD | 12.55 | $219.4 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $29.3 32.03 USD |
-0.51
|
$3.51B 3.84B USD | $462 505.03 USD | $28.95 31.65 USD | $29.4 32.14 USD | $3.51B 3.84B USD | 10.73 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.85 3.18 USD |
-0.65
|
$26.16B 3.64B USD | $8.84M 1.23M USD | $22.65 3.15 USD | $22.93 3.19 USD | $26.16B 3.64B USD | 32.64 | $0.7 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.55 5.85 USD |
+0.48
|
$300.63B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.63B 3.64B USD | 48.99 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.69 4.41 USD |
+0.89
|
$25.79B 3.59B USD | $9.52M 1.32M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.79B 3.59B USD | 83.39 | $0.38 0.05 USD | |
| JTEKT Corporation 6473.T | $1,575.5 10.64 USD |
-2.48
|
$501.51B 3.39B USD | $1.14M 7.73K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $501.51B 3.39B USD | 26.07 | $60.43 0.41 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.28 5.04 USD |
-1.41
|
$24.31B 3.38B USD | $5.39M 749.09K USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.31B 3.38B USD | 30.74 | $1.18 0.16 USD | |
| Garrett Motion GTX | $17.15 — |
-0.92
|
$3.34B — | $4.04M — | $17.07 — | $17.33 — | $3.34B — | 10.99 | $1.56 — | |
| Linamar Corporation LNR.TO | $75.08 55.71 USD |
-1.66
|
$4.49B 3.33B USD | $58.72K 43.58K USD | $74.12 55 USD | $75.47 56 USD | $4.49B 3.33B USD | 21.26 | $3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
+1.75
|
$103.4B 3.29B USD | $5.06M 160.77K USD | $31.1 0.99 USD | $31.9 1.01 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Brembo N.V. BRE.MI | $9.27 10.13 USD |
-0.54
|
$2.96B 3.23B USD | $288.72K 315.61K USD | $9.13 9.98 USD | $9.34 10.21 USD | $2.96B 3.23B USD | 14.47 | $0.64 0.7 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,812 12.23 USD |
-1.31
|
$476.26B 3.21B USD | $707.8K 4.78K USD | $1,783 12.04 USD | $1,829 12.35 USD | $476.26B 3.21B USD | 0 | -$55.81 -0.3 USD | |
| Valeo SE FR.PA | $11.98 13.1 USD |
-2.68
|
$2.9B 3.17B USD | $1.02M 1.12M USD | $11.98 13.1 USD | $12.24 13.38 USD | $2.9B 3.17B USD | 23.96 | $0.5 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.43 2.15 USD |
+0.46
|
$22.58B 3.14B USD | $8.4M 1.17M USD | $15.27 2.12 USD | $15.45 2.15 USD | $22.58B 3.14B USD | 18.81 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.63 3.01 USD |
+2.41
|
$22.28B 3.1B USD | $12.04M 1.67M USD | $20.7 2.88 USD | $21.7 3.02 USD | $22.28B 3.1B USD | 20.60 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.19 2.53 USD |
+1.39
|
$22.23B 3.09B USD | $15.62M 2.17M USD | $17.41 2.42 USD | $18.25 2.54 USD | $22.23B 3.09B USD | 0 | -$0.34 -0.04 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.44 5.34 USD |
-0.44
|
$21.99B 3.06B USD | $4.26M 591.87K USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.99B 3.06B USD | 58.24 | $0.66 0.09 USD | |
| NSK Ltd. 6471.T | $893.7 6.03 USD |
+11.24
|
$437.77B 2.96B USD | $10.73M 72.46K USD | $867.6 5.86 USD | $912.9 6.16 USD | $437.77B 2.96B USD | 35.39 | $25.25 0.17 USD | |
| Forvia SE 0MGR.IL | $11.22 12.26 USD |
-4.31
|
$2.68B 2.93B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | -$0.2 -0.2 USD | |
| Visteon VC | $105.49 — |
-1.35
|
$2.88B — | $282.87K — | $104.4 — | $106.81 — | $2.88B — | 9.46 | $11.15 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.81 2.75 USD |
+0.35
|
$20.52B 2.85B USD | $6M 833.93K USD | $19.53 2.72 USD | $19.84 2.76 USD | $20.52B 2.85B USD | 20.63 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.51 6.05 USD |
-1.52
|
$20.44B 2.84B USD | $5.43M 755.18K USD | $42.41 5.9 USD | $43.74 6.08 USD | $20.44B 2.84B USD | 47.29 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.61 3 USD |
+0.98
|
$19.54B 2.72B USD | $5.61M 780.35K USD | $21.21 2.95 USD | $21.67 3.01 USD | $19.54B 2.72B USD | 13.67 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.84 1.9 USD |
+0.47
|
$21.07B 2.69B USD | $131.3K 16.79K USD | $14.76 1.89 USD | $14.84 1.9 USD | $21.07B 2.69B USD | 8.52 | $1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.53 3.97 USD |
-0.59
|
$18.01B 2.5B USD | $7.3M 1.01M USD | $28.21 3.92 USD | $28.75 4 USD | $18.01B 2.5B USD | 33.56 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+0.5
|
$17.75B 2.47B USD | $6.21M 862.97K USD | $13.67 1.9 USD | $14.1 1.96 USD | $17.75B 2.47B USD | 73.68 | $0.19 0.03 USD | |
| Dana Incorporated DAN | $20.54 — |
-0.29
|
$2.4B — | $1.7M — | $20 — | $20.79 — | $2.4B — | 46.68 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.73 1.07 USD |
-0.13
|
$17B 2.36B USD | $21.51M 2.99M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17B 2.36B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.87 1.09 USD |
+3.69
|
$16.91B 2.35B USD | $18.45M 2.57M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.91B 2.35B USD | 28.10 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.91 2.91 USD |
-1.6
|
$16.69B 2.32B USD | $53.16M 7.39M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.69B 2.32B USD | 139.40 | $0.15 0.02 USD | |
| Forvia SE FRVIA.PA | $11.24 12.28 USD |
-4.14
|
$2.08B 2.27B USD | $544.66K 595.38K USD | $11.16 12.2 USD | $11.62 12.7 USD | $2.08B 2.27B USD | 0 | -$2.33 -2.5 USD | |
| Foryou Corporation 002906.SZ | $30.65 4.26 USD |
-0.84
|
$16.09B 2.24B USD | $3.1M 431.45K USD | $30.4 4.23 USD | $30.8 4.28 USD | $16.09B 2.24B USD | 22.05 | $1.39 0.19 USD | |
| Gabriel India Limited GABRIEL.NS | $1,268 15.34 USD |
-1.51
|
$182.14B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $182.14B 2.2B USD | 72.95 | $17.38 0.21 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.46 6.46 USD |
-0.92
|
$15.73B 2.19B USD | $3.14M 436.3K USD | $46 6.4 USD | $47.29 6.58 USD | $15.73B 2.19B USD | 160.20 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.76 1.77 USD |
+0.47
|
$15.6B 2.17B USD | $10.74M 1.49M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.6B 2.17B USD | 21.26 | $0.6 0.08 USD | |
| NEXTEER 1316.HK | $6.58 0.84 USD |
-2.08
|
$16.96B 2.17B USD | $5M 639.82K USD | $6.4 0.82 USD | $6.74 0.86 USD | $16.96B 2.17B USD | 19.93 | $0.33 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $7.43 — |
+7.84
|
$2.13B — | $22.86M — | $6.9 — | $7.58 — | $2.13B — | 5.05 | $1.47 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.39 2 USD |
-0.07
|
$14.79B 2.06B USD | $14.13M 1.96M USD | $14.11 1.96 USD | $14.4 2 USD | $14.79B 2.06B USD | 35.97 | $0.4 0.06 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.3 3.61 USD |
-1.78
|
$1.88B 2.05B USD | $7.57K 8.27K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.88B 2.05B USD | 12.22 | $0.27 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||