หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1161)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1161)
อะไหล่รถยนต์ (1161)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTEER 1316.HK | $5.7 0.73 USD |
+2.33
|
$14.31B 1.83B USD | $15.24M 1.95M USD | $5.59 0.71 USD | $5.89 0.75 USD | $14.31B 1.83B USD | 28.49 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
+1.57
|
$12.92B 1.8B USD | $34.67M 4.82M USD | $13.35 1.86 USD | $14.01 1.95 USD | $12.92B 1.8B USD | 35.65 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.52 2.16 USD |
+0.98
|
$12.63B 1.76B USD | $11.36M 1.58M USD | $15.48 2.15 USD | $15.71 2.18 USD | $12.63B 1.76B USD | 12.82 | $1.21 0.17 USD | |
| ARB Corporation Limited ARB.AX | $31.5 20.85 USD |
-0.44
|
$2.62B 1.73B USD | $124.08K 82.12K USD | $31.42 20.79 USD | $31.85 21.08 USD | $2.62B 1.73B USD | 25.40 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.79 0.81 USD |
+1.4
|
$12.44B 1.73B USD | $11.4M 1.58M USD | $5.71 0.79 USD | $5.87 0.82 USD | $12.44B 1.73B USD | 15.23 | $0.38 0.05 USD | |
| Forvia SE FRVIA.PA | $8.47 9.26 USD |
+1.68
|
$1.56B 1.71B USD | $794.77K 868.8K USD | $8.32 9.09 USD | $8.61 9.41 USD | $1.56B 1.71B USD | 0 | -$1.01 -1.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.03 3.9 USD |
-0.21
|
$12.24B 1.7B USD | $4.87M 676.59K USD | $27.91 3.88 USD | $28.75 4 USD | $12.24B 1.7B USD | 18.68 | $1.5 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.99 4.73 USD |
-0.41
|
$12.19B 1.7B USD | $28.52M 3.97M USD | $33.75 4.69 USD | $34.31 4.77 USD | $12.19B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $19.21 2.67 USD |
+4.29
|
$11.84B 1.65B USD | $24.62M 3.42M USD | $18.43 2.56 USD | $19.24 2.68 USD | $11.84B 1.65B USD | 27.84 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.91 1.93 USD |
+0.14
|
$11.59B 1.61B USD | $13.81M 1.92M USD | $13.86 1.93 USD | $14.13 1.96 USD | $11.59B 1.61B USD | 26.75 | $0.52 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26 3.62 USD |
+2.89
|
$11.29B 1.57B USD | $12.38M 1.72M USD | $25.68 3.57 USD | $26.85 3.73 USD | $11.29B 1.57B USD | 17.80 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.02 1.95 USD |
+1.23
|
$11.22B 1.56B USD | $3.88M 540.13K USD | $13.87 1.93 USD | $14.04 1.95 USD | $11.22B 1.56B USD | 11.49 | $1.22 0.17 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.4K 16.83K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Adient ADNT | $17.95 — |
+1.87
|
$1.51B — | $86.02K — | $17.7 — | $18.04 — | $1.51B — | 0 | -$3.46 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.75 2.33 USD |
+3.65
|
$10.82B 1.51B USD | $44.4M 6.17M USD | $16 2.22 USD | $16.88 2.35 USD | $10.82B 1.51B USD | 49.26 | $0.34 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $27.02 5.48 USD |
-0.11
|
$7.21B 1.46B USD | $8.8K 1.78K USD | $26.95 5.46 USD | $27.08 5.49 USD | $7.21B 1.46B USD | 21.79 | $1.24 0.25 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
+1.67
|
$10.47B 1.46B USD | $8.32M 1.16M USD | $6.01 0.84 USD | $6.15 0.86 USD | $10.47B 1.46B USD | 15.64 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.25B 1.44B USD | $81.55K 10.43K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.25B 1.44B USD | 7.00 | $0.43 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.04 0.98 USD |
-0.28
|
$10.1B 1.4B USD | $35.54M 4.94M USD | $6.99 0.97 USD | $7.14 0.99 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.48
|
$9.88B 1.37B USD | $10.59M 1.47M USD | $8.37 1.16 USD | $8.49 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
+0.69
|
$9.6B 1.33B USD | $44.52M 6.19M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.15 1.13 USD |
-3.32
|
$9.57B 1.33B USD | $166.26M 23.12M USD | $8.02 1.12 USD | $8.43 1.17 USD | $9.57B 1.33B USD | 203.75 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.05 0.98 USD |
+1
|
$9.25B 1.29B USD | $12.43M 1.73M USD | $7 0.97 USD | $7.11 0.99 USD | $9.25B 1.29B USD | 37.10 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.89 2.49 USD |
+3.23
|
$9.17B 1.28B USD | $8.57M 1.19M USD | $17.31 2.41 USD | $17.99 2.5 USD | $9.17B 1.28B USD | 18.25 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.45 1.59 USD |
+0.26
|
$9.14B 1.27B USD | $8.57M 1.19M USD | $11.38 1.58 USD | $11.5 1.6 USD | $9.14B 1.27B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $380.95 4.61 USD |
-0.08
|
$104.47B 1.26B USD | $514.33K 6.22K USD | $376.85 4.56 USD | $384.9 4.66 USD | $104.47B 1.26B USD | 21.21 | $17.96 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.11 5.44 USD |
+0.64
|
$9.04B 1.26B USD | $4.68M 650.48K USD | $38.75 5.39 USD | $39.55 5.5 USD | $9.04B 1.26B USD | 38.72 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.59 1.89 USD |
+0.97
|
$8.86B 1.23B USD | $33.27M 4.63M USD | $13.41 1.86 USD | $13.8 1.92 USD | $8.86B 1.23B USD | 61.77 | $0.22 0.03 USD | |
| Aeva AEVA | $22.13 — |
-0.59
|
$1.22B — | $249.92K — | $21.97 — | $22.77 — | $1.22B — | 0 | -$2.88 — | |
| STREAMAX TECH 002970.SZ | $49.03 6.82 USD |
+0.97
|
$8.75B 1.22B USD | $1.57M 218.45K USD | $48.67 6.77 USD | $49.58 6.89 USD | $8.75B 1.22B USD | 25.53 | $1.92 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.99 5 USD |
+0.67
|
$8.74B 1.21B USD | $7.85M 1.09M USD | $35.7 4.96 USD | $36.62 5.09 USD | $8.74B 1.21B USD | 44.43 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.15 9.06 USD |
+0.23
|
$8.69B 1.21B USD | $6.6M 918.34K USD | $61.68 8.58 USD | $66.8 9.29 USD | $8.69B 1.21B USD | 70.81 | $0.92 0.13 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
-0.84
|
$8.64B 1.2B USD | $10.1M 1.4M USD | $19.92 2.77 USD | $20.29 2.82 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,643 17.84 USD |
-1.86
|
$173.17B 1.17B USD | $475.9K 3.21K USD | $2,643 17.84 USD | $2,715 18.33 USD | $173.17B 1.17B USD | 22.25 | $118.76 0.8 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.82 0.62 USD |
+3.66
|
$9.14B 1.17B USD | $27.98M 3.58M USD | $4.76 0.61 USD | $5.02 0.64 USD | $9.14B 1.17B USD | 20.95 | $0.23 0.03 USD | |
| Fox Factory Holding FOXF | $27.91 — |
+1.31
|
$1.16B — | $24.7K — | $27.58 — | $27.91 — | $1.16B — | 0 | -$6.05 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.08 1.68 USD |
+2.46
|
$8.26B 1.15B USD | $26.23M 3.65M USD | $11.91 1.66 USD | $12.3 1.71 USD | $8.26B 1.15B USD | 57.52 | $0.21 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
+1.35
|
$8.2B 1.14B USD | $5.39M 749.08K USD | $38.2 5.31 USD | $39.12 5.44 USD | $8.2B 1.14B USD | 24.34 | $1.57 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.17 1.97 USD |
+1.14
|
$8.14B 1.13B USD | $11.41M 1.59M USD | $14.15 1.97 USD | $14.33 1.99 USD | $8.14B 1.13B USD | 24.43 | $0.58 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.38 3.25 USD |
+3.96
|
$8.14B 1.13B USD | $60.59M 8.42M USD | $22.1 3.07 USD | $24.65 3.43 USD | $8.14B 1.13B USD | 61.52 | $0.38 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.96 1.52 USD |
+1.11
|
$8.1B 1.13B USD | $19.44M 2.7M USD | $10.91 1.52 USD | $11.09 1.54 USD | $8.1B 1.13B USD | 32.23 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.17 4.47 USD |
+5.82
|
$8.04B 1.12B USD | $6.29M 875.26K USD | $30.73 4.27 USD | $32.25 4.48 USD | $8.04B 1.12B USD | 20.10 | $1.6 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,127 7.61 USD |
-1.79
|
$165.28B 1.12B USD | $977.4K 6.6K USD | $1,125.5 7.6 USD | $1,144.5 7.73 USD | $165.28B 1.12B USD | 8.40 | $134.03 0.9 USD | |
| Supply Network Limited SNL.AX | $38.71 25.62 USD |
-2.35
|
$1.68B 1.11B USD | $156.04K 103.28K USD | $38.49 25.47 USD | $39.6 26.21 USD | $1.68B 1.11B USD | 45.01 | $0.86 0.57 USD | |
| Gabriel India Limited GABRIEL.NS | $639.3 7.73 USD |
-0.74
|
$91.83B 1.11B USD | $132.8K 1.61K USD | $632.65 7.65 USD | $647 7.83 USD | $91.83B 1.11B USD | 36.76 | $17.39 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.55 3.27 USD |
+0.64
|
$7.97B 1.11B USD | $7.55M 1.05M USD | $23.3 3.24 USD | $23.7 3.3 USD | $7.97B 1.11B USD | 196.25 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.29 2.68 USD |
-0.77
|
$7.87B 1.09B USD | $15.39M 2.14M USD | $19.17 2.67 USD | $19.65 2.73 USD | $7.87B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.6 3.42 USD |
+1.49
|
$7.8B 1.08B USD | $1.89M 262.81K USD | $24.38 3.39 USD | $24.86 3.46 USD | $7.8B 1.08B USD | 28.94 | $0.85 0.12 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.74 2.33 USD |
+8.7
|
$7.69B 1.07B USD | $127.5M 17.73M USD | $15.16 2.11 USD | $16.94 2.36 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.18 0.72 USD |
+1.17
|
$7.62B 1.06B USD | $9.91M 1.38M USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.62B 1.06B USD | 43.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
-0.63
|
$7.52B 1.05B USD | $35.19M 4.89M USD | $4.71 0.65 USD | $4.85 0.67 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $604 7.31 USD |
-0.88
|
$86.39B 1.05B USD | $960.73K 11.62K USD | $598 7.23 USD | $635 7.68 USD | $86.39B 1.05B USD | 20.56 | $29.37 0.36 USD | |
| XPEL XPEL | $37.75 — |
+0.49
|
$1.04B — | $92.09K — | $37.59 — | $38.16 — | $1.04B — | 21.82 | $1.73 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.53 1.88 USD |
-0.88
|
$7.48B 1.04B USD | $11.43M 1.59M USD | $13.5 1.88 USD | $13.73 1.91 USD | $7.48B 1.04B USD | 71.21 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.06 1.4 USD |
+1.21
|
$7.48B 1.04B USD | $7.08M 984.33K USD | $9.96 1.38 USD | $10.14 1.41 USD | $7.48B 1.04B USD | 14.57 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.58 4.95 USD |
+0.94
|
$7.45B 1.04B USD | $3.73M 518.4K USD | $35.62 4.95 USD | $36.26 5.04 USD | $7.45B 1.04B USD | 19.87 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.95 3.89 USD |
-0.92
|
$7.35B 1.02B USD | $5.41M 751.53K USD | $27.92 3.88 USD | $28.66 3.98 USD | $7.35B 1.02B USD | 99.82 | $0.28 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.02 1.95 USD |
+2.79
|
$7.28B 1.01B USD | $42.73M 5.94M USD | $13.72 1.91 USD | $14.15 1.97 USD | $7.28B 1.01B USD | 31.15 | $0.45 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190 6.04 USD |
+0.53
|
$31.51B 1B USD | $1M 31.93K USD | $187 5.94 USD | $192.5 6.12 USD | $31.51B 1B USD | 10.28 | $18.47 0.59 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.47 1.87 USD |
+0.52
|
$7.17B 997.15M USD | $14.31M 1.99M USD | $13.38 1.86 USD | $13.58 1.89 USD | $7.17B 997.15M USD | 43.45 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
+4.45
|
$7.15B 993.69M USD | $226.98M 31.56M USD | $6.82 0.95 USD | $7.38 1.03 USD | $7.15B 993.69M USD | 70.40 | $0.1 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.44
|
$7.1B 987.89M USD | $10.96M 1.52M USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.86 3.04 USD |
-1.22
|
$7.09B 985.19M USD | $5.39M 749.69K USD | $21.73 3.02 USD | $22.44 3.12 USD | $7.09B 985.19M USD | 26.02 | $0.84 0.12 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.52 7.13 USD |
+0.69
|
$898.93M 982.65M USD | $231.86K 253.46K USD | $6.46 7.06 USD | $6.54 7.15 USD | $898.93M 982.65M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.51 7.12 USD |
+1.36
|
$897.51M 981.1M USD | $21.09K 23.06K USD | $6.47 7.07 USD | $6.55 7.15 USD | $897.51M 981.1M USD | 0 | -$1.52 -1.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-0.54
|
$30.57B 971.4M USD | $1.08M 34.36K USD | $36.65 1.16 USD | $37.1 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
+0.28
|
$837.57M 952.97M USD | $1.76K 2K USD | $144 163.84 USD | $145.4 165.43 USD | $837.57M 952.97M USD | 16.10 | $8.98 10.22 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.64 5.09 USD |
+2.35
|
$6.8B 945.52M USD | $7.58M 1.05M USD | $36.03 5.01 USD | $38.58 5.36 USD | $6.8B 945.52M USD | 21.55 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.59 1.06 USD |
+2.57
|
$6.67B 926.74M USD | $29.09M 4.04M USD | $7.45 1.04 USD | $7.65 1.06 USD | $6.67B 926.74M USD | 16.50 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.97
|
$6.65B 924.14M USD | $21.16M 2.94M USD | $7.17 1 USD | $7.3 1.02 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.82 0.81 USD |
+1.39
|
$6.63B 922.09M USD | $16.88M 2.35M USD | $5.75 0.8 USD | $5.91 0.82 USD | $6.63B 922.09M USD | 19.39 | $0.3 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
+2.42
|
$7.15B 914.33M USD | $7.55M 964.85K USD | $6.21 0.79 USD | $6.44 0.82 USD | $7.15B 914.33M USD | 5.77 | $1.1 0.14 USD | |
| CHANGHONG TECH 300151.SZ | $12.3 1.71 USD |
+0.24
|
$6.55B 910.71M USD | $4.79M 665.54K USD | $12.27 1.71 USD | $12.43 1.73 USD | $6.55B 910.71M USD | 72.35 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.74 2.88 USD |
+2.17
|
$6.52B 906.88M USD | $6.75M 938.13K USD | $20.5 2.85 USD | $21.05 2.93 USD | $6.52B 906.88M USD | 115.22 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.44 3.82 USD |
-0.72
|
$6.45B 896.66M USD | $3.62M 503.91K USD | $27.39 3.81 USD | $28.16 3.92 USD | $6.45B 896.66M USD | 94.62 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.34 7.97 USD |
+2.65
|
$6.42B 892.95M USD | $1.17M 162.61K USD | $55.9 7.77 USD | $57.65 8.02 USD | $6.42B 892.95M USD | 33.72 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.06 4.74 USD |
+3.87
|
$6.42B 892.56M USD | $6.46M 898.51K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.42B 892.56M USD | 35.47 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.56 1.89 USD |
+5.44
|
$6.39B 888.46M USD | $21.43M 2.98M USD | $13.05 1.81 USD | $13.59 1.89 USD | $6.39B 888.46M USD | 90.40 | $0.15 0.02 USD | |
| Gentherm Incorporated THRM | $28.7 — |
+3.31
|
$885.68M — | $149.71K — | $27.79 — | $29.02 — | $885.68M — | 17.50 | $1.64 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.96 0.55 USD |
+10
|
$6.28B 873.15M USD | $17.4M 2.42M USD | $3.8 0.53 USD | $3.96 0.55 USD | $6.28B 873.15M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
-0.54
|
$6.22B 865.19M USD | $20.71M 2.88M USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.77 1.08 USD |
+3.19
|
$6.22B 864.99M USD | $41.87M 5.82M USD | $7.53 1.05 USD | $7.87 1.09 USD | $6.22B 864.99M USD | 45.70 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $52.8 57.72 USD |
+1.93
|
$786.72M 859.99M USD | $1.91K 2.09K USD | $51.5 56.3 USD | $52.8 57.72 USD | $786.72M 859.99M USD | 17.08 | $3.09 3.38 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.28 1.43 USD |
-0.1
|
$6.18B 859.38M USD | $8.77M 1.22M USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.18B 859.38M USD | 35.44 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.42 3.95 USD |
+0.5
|
$6B 834.34M USD | $1.55M 215.47K USD | $28.23 3.93 USD | $29.02 4.04 USD | $6B 834.34M USD | 41.79 | $0.68 0.09 USD | |
| SAF-Holland SE SFQ.DE | $16.72 18.28 USD |
+1.33
|
$758.99M 829.68M USD | $15.64K 17.1K USD | $16.46 17.99 USD | $16.72 18.28 USD | $758.99M 829.68M USD | 11.77 | $1.42 1.55 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.13 6.11 USD |
-0.13
|
$4.08B 827.72M USD | $11.9K 2.41K USD | $30.04 6.09 USD | $30.41 6.16 USD | $4.08B 827.72M USD | 0 | -$3,025.8 -613.2 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.35 3.8 USD |
-0.73
|
$5.93B 824.86M USD | $8.84M 1.23M USD | $27.21 3.78 USD | $27.85 3.87 USD | $5.93B 824.86M USD | 29.09 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.01 8.07 USD |
+1.43
|
$5.93B 824.8M USD | $2.63M 365.22K USD | $57.28 7.96 USD | $60.26 8.38 USD | $5.93B 824.8M USD | 40.85 | $1.42 0.2 USD | |
| DONGAN ENGINE 600178.SS | $12.37 1.72 USD |
-1.36
|
$5.83B 809.97M USD | $23.87M 3.32M USD | $12.34 1.72 USD | $12.65 1.76 USD | $5.83B 809.97M USD | 309.25 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.21 1.98 USD |
-0.14
|
$5.75B 798.84M USD | $9.65M 1.34M USD | $14.17 1.97 USD | $14.33 1.99 USD | $5.75B 798.84M USD | 31.57 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.89 1.79 USD |
+3.62
|
$5.66B 786.44M USD | $10.43M 1.45M USD | $12.43 1.73 USD | $12.91 1.8 USD | $5.66B 786.44M USD | 35.80 | $0.36 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.44 1.03 USD |
+1.64
|
$5.43B 755.41M USD | $33.78M 4.7M USD | $7.34 1.02 USD | $7.57 1.05 USD | $5.43B 755.41M USD | 43.76 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.77 5.53 USD |
0
|
$5.43B 754.91M USD | $2.69M 374.17K USD | $39.49 5.49 USD | $40.12 5.58 USD | $5.43B 754.91M USD | 23.12 | $1.72 0.24 USD | |
| S GITI 600182.SS | $15.68 2.18 USD |
+0.77
|
$5.33B 741.27M USD | $2.14M 297.54K USD | $15.51 2.16 USD | $15.91 2.21 USD | $5.33B 741.27M USD | 34.84 | $0.45 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.1 0.77 USD |
-0.82
|
$23.01B 731.24M USD | $369.89K 11.75K USD | $24.05 0.76 USD | $24.25 0.77 USD | $23.01B 731.24M USD | 26.48 | $0.91 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.5 1.46 USD |
+1.35
|
$5.23B 727.12M USD | $9.01M 1.25M USD | $10.37 1.44 USD | $10.61 1.48 USD | $5.23B 727.12M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.75 1.91 USD |
+2.23
|
$5.23B 726.56M USD | $8.05M 1.12M USD | $13.61 1.89 USD | $13.86 1.93 USD | $5.23B 726.56M USD | 12.73 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.85 1.23 USD |
-0.67
|
$5.21B 724.06M USD | $38.58M 5.36M USD | $8.79 1.22 USD | $9.07 1.26 USD | $5.21B 724.06M USD | 22.69 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
+1.76
|
$5.19B 721.64M USD | $25.3M 3.52M USD | $3.41 0.47 USD | $3.5 0.49 USD | $5.19B 721.64M USD | 17.30 | $0.2 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||