หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (725)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (725)
ตลาดทุน (725)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,870 8.21 USD |
-1
|
₩12T 9.12B USD | ₩25K 19.02 USD | ₩10,780 8.14 USD | ₩11,300 8.53 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,010 7.56 USD |
-0.4
|
₩12T 9.06B USD | ₩181K 136.53 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €15.25 16.67 USD |
-9.38
|
€7.98B 8.73B USD | €1.60K 1.74K USD | €15.25 16.67 USD | €16.92 18.49 USD | €7.98B 8.73B USD | 10.03 | €1.52 1.66 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,000 96.62 USD |
-1.23
|
₩11T 8.45B USD | ₩15K 11.19 USD | ₩127,800 96.47 USD | ₩130,000 98.13 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
-3.42
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €117.00 127.9 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,600 122.74 USD |
-0.85
|
₩10T 7.17B USD | ₩72K 54.27 USD | ₩161,200 121.68 USD | ₩164,900 124.47 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
+0.67
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.62 | €3.96 4.33 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.59 0.64 USD |
+2.61
|
€6.35B 6.94B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.35B 6.94B USD | 14.75 | €0.04 0.04 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.44 3.53 USD |
0
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.58B USD | 28.12 | R$0.62 0.13 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹876.80 10.61 USD |
-0.9
|
₹526.77B 6.37B USD | ₹11.22K 135.69 USD | ₹872.55 10.56 USD | ₹889.60 10.76 USD | ₹526.77B 6.37B USD | 26.56 | ₹33.00 0.4 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 261.32 25.51 USD |
+65.18
|
SEK 65.23B 6.37B USD | SEK 15.43K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.23B 6.37B USD | 31.71 | SEK 8.24 0.8 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.13 | $0.87 — | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+1.4
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.84 | €5.61 6.13 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,560 14.76 USD |
-0.61
|
₩8T 6.16B USD | ₩32K 24.01 USD | ₩19,560 14.76 USD | ₩19,760 14.92 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+4.17
|
€5.58B 6.1B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 8.44 | €0.74 0.81 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$272.18 16.12 USD |
-4.53
|
MX$101.20B 5.99B USD | MX$8.34K 493.83 USD | MX$270.00 15.99 USD | MX$282.00 16.7 USD | MX$101.20B 5.99B USD | 28.74 | MX$9.47 0.56 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,000 15.85 USD |
-1.87
|
₩8T 5.95B USD | ₩359K 270.64 USD | ₩20,950 15.81 USD | ₩21,600 16.3 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.80 155.01 USD |
+4.8
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.80 155.01 USD | €141.80 155.01 USD | €5.36B 5.86B USD | 28.07 | €5.05 5.52 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,200 61.29 USD |
-0.73
|
₩7T 5.47B USD | ₩108K 81.67 USD | ₩80,800 60.99 USD | ₩82,300 62.12 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩284,000 214.37 USD |
-1.22
|
₩7T 5.39B USD | ₩27K 20.33 USD | ₩282,000 212.86 USD | ₩292,000 220.41 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Piper Sandler Companies PJR.F | €286.00 312.64 USD |
+2.14
|
€4.80B 5.25B USD | €20.00 21.86 USD | €286.00 312.64 USD | €288.00 314.82 USD | €4.80B 5.25B USD | 25.00 | €11.44 12.51 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.07B — | $30.00 — | $13.64 — | $13.64 — | $5.07B — | 10.27 | $1.40 — | ||
| IG Group Holdings plc I5G.F | €13.26 14.49 USD |
+0.91
|
€4.60B 5.03B USD | €50.00 54.66 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.60B 5.03B USD | 11.05 | €1.20 1.31 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$213.01 12.61 USD |
-6.75
|
MX$80.56B 4.77B USD | MX$23.74K 1.41K USD | MX$211.11 12.5 USD | MX$222.47 13.17 USD | MX$80.56B 4.77B USD | 4.54 | MX$46.88 2.78 USD | ||
| Moelis & Company 17M.F | €56.50 61.76 USD |
+1.8
|
€4.27B 4.67B USD | €11.00 12.02 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.27B 4.67B USD | 21.81 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$254.10 15.05 USD |
-7.96
|
MX$68.11B 4.03B USD | MX$6.39K 378.25 USD | MX$247.30 14.64 USD | MX$261.00 15.45 USD | MX$68.11B 4.03B USD | 12.43 | MX$20.43 1.21 USD | ||
| flatexDEGIRO AG FTK.F | €31.64 34.59 USD |
0
|
€3.50B 3.83B USD | €134.00 146.48 USD | €31.46 34.39 USD | €31.94 34.91 USD | €3.50B 3.83B USD | 26.14 | €1.21 1.32 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.29 USD |
-0.74
|
€2.97B 3.25B USD | €140.00 153.04 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.97B 3.25B USD | 26.80 | €0.01 0.01 USD | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.09B — | $1.00K — | $34.15 — | $34.15 — | $3.09B — | 12.03 | $3.60 — | ||
| Plus500 Ltd. P55.F | €39.34 43 USD |
+0.56
|
€2.77B 3.03B USD | €80.00 87.45 USD | €39.00 42.63 USD | €39.34 43 USD | €2.77B 3.03B USD | 12.73 | €3.09 3.38 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,634.55 31.87 USD |
-0.3
|
₹239.32B 2.9B USD | ₹4.44K 53.68 USD | ₹2,611.40 31.59 USD | ₹2,654.60 32.12 USD | ₹239.32B 2.9B USD | 31.44 | ₹83.77 1.01 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
0
|
€2.35B 2.57B USD | €4.00K 4.37K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
+0.72
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
0
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Choice International Limited CHOICEIN.BO | ₹753.05 9.11 USD |
-1.75
|
₹161.75B 1.96B USD | ₹13.54K 163.84 USD | ₹753.00 9.11 USD | ₹768.70 9.3 USD | ₹161.75B 1.96B USD | 81.85 | ₹9.20 0.11 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-0.62
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.87 0.95 USD |
+6.13
|
€1.54B 1.69B USD | €4.00K 4.37K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.54B 1.69B USD | 21.62 | €0.04 0.04 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹140.15 1.7 USD |
-0.92
|
₹134.18B 1.62B USD | ₹27.65K 334.53 USD | ₹139.80 1.69 USD | ₹141.75 1.71 USD | ₹134.18B 1.62B USD | 11.80 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹144.55 1.75 USD |
-0.55
|
₹128.55B 1.56B USD | ₹77.84K 941.67 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹128.55B 1.56B USD | 27.37 | ₹5.28 0.06 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
+1.01
|
MX$26.17B 1.55B USD | MX$7.63K 451.61 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.95 8.69 USD |
+3.25
|
€1.41B 1.55B USD | €466.00 509.4 USD | €7.60 8.31 USD | €7.95 8.69 USD | €1.41B 1.55B USD | 11.19 | €0.71 0.78 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
-3.25
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-1.77
|
₩2T 1.43B USD | ₩106K 79.85 USD | ₩27,600 20.83 USD | ₩28,650 21.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,860 5.93 USD |
-2.36
|
₩2T 1.29B USD | ₩22K 16.69 USD | ₩7,780 5.87 USD | ₩7,970 6.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.26 4.66 USD |
-3.62
|
€1.16B 1.27B USD | €0.00 0 USD | €4.26 4.66 USD | €4.42 4.83 USD | €1.16B 1.27B USD | 18.52 | €0.23 0.25 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
0
|
₩2T 1.24B USD | ₩12K 9.15 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,150 15.96 USD |
-0.7
|
₩2T 1.23B USD | ₩30K 22.56 USD | ₩21,100 15.93 USD | ₩21,400 16.15 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.90 18.47 USD |
+0.9
|
€1.09B 1.19B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.57 | €1.97 2.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.00 1.25 USD |
-1.95
|
₹97.45B 1.18B USD | ₹117.01K 1.42K USD | ₹102.75 1.24 USD | ₹104.85 1.27 USD | ₹97.45B 1.18B USD | 16.37 | ₹6.29 0.08 USD | ||
| Monex Group, Inc. NNL.F | €3.98 4.35 USD |
-1.49
|
€1.02B 1.11B USD | €800.00 874.51 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.02B 1.11B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
-1.41
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥722 4.87 USD |
+0.42
|
¥144B 975.15M USD | ¥49K 332.79 USD | ¥718 4.85 USD | ¥724 4.89 USD | ¥144B 975.15M USD | 13.00 | ¥56 0.37 USD | ||
| CMC Markets Plc T8Q.F | €3.14 3.43 USD |
-3.98
|
€888.66M 971.42M USD | €1.80K 1.97K USD | €3.14 3.43 USD | €3.14 3.43 USD | €888.66M 971.42M USD | 12.05 | €0.26 0.28 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.60 2.97 USD |
-0.74
|
NT$29.95B 951.66M USD | NT$54.90K 1.74K USD | NT$93.60 2.97 USD | NT$94.40 3 USD | NT$29.95B 951.66M USD | 11.31 | NT$8.27 0.26 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹235.10 2.84 USD |
-0.23
|
₹77.76B 940.77M USD | ₹2.62K 31.66 USD | ₹230.05 2.78 USD | ₹237.35 2.87 USD | ₹77.76B 940.77M USD | 73.93 | ₹3.18 0.04 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$5.00 0.3 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,300 107.41 USD |
-1.18
|
₩1T 828.16M USD | ₩10K 7.91 USD | ₩140,800 106.28 USD | ₩145,500 109.83 USD | ₩1T 828.16M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.97
|
₩1T 805.97M USD | ₩109K 82.54 USD | ₩9,450 7.13 USD | ₩9,720 7.34 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+3.7
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.70 7.32 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.64 -1.7 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,745 3.58 USD |
-1.66
|
₩1T 786.32M USD | ₩912K 688.04 USD | ₩4,715 3.56 USD | ₩4,865 3.67 USD | ₩1T 786.32M USD | 0 | ₩0 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥906 6.12 USD |
+0.44
|
¥107B 721.59M USD | ¥99K 668.95 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥107B 721.59M USD | 11.37 | ¥80 0.54 USD | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.20 28.64 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,265 22.04 USD |
+0.15
|
¥104B 699.95M USD | ¥17K 112.73 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥104B 699.95M USD | 16.88 | ¥193 1.3 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.26 15.78 USD |
0
|
CA$866.94M 643.32M USD | CA$2.17K 1.61K USD | CA$21.26 15.78 USD | CA$21.40 15.88 USD | CA$866.94M 643.32M USD | 9.84 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.60 18.25 USD |
-0.4
|
CA$829.97M 615.89M USD | CA$1.70K 1.26K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$829.97M 615.89M USD | 11.38 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,790 2.86 USD |
-1.43
|
₩779B 587.88M USD | ₩10K 7.72 USD | ₩3,790 2.86 USD | ₩3,850 2.91 USD | ₩779B 587.88M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹391.65 4.74 USD |
-1.94
|
₹47.62B 576.18M USD | ₹1.97K 23.79 USD | ₹384.95 4.66 USD | ₹405.00 4.9 USD | ₹47.62B 576.18M USD | 233.12 | ₹1.68 0.02 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,695 2.79 USD |
-2.25
|
₩760B 573.37M USD | ₩308K 232.37 USD | ₩3,685 2.78 USD | ₩3,800 2.87 USD | ₩760B 573.37M USD | 0 | ₩0 0 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
+1.12
|
¥78B 524.98M USD | ¥18K 118.13 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥78B 524.98M USD | 18.28 | ¥221 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,095 20.89 USD |
+0.81
|
¥73B 490.73M USD | ¥24K 162.01 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥73B 490.73M USD | 8.90 | ¥348 2.35 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥974 6.57 USD |
+0.72
|
¥64B 435.07M USD | ¥131K 882.26 USD | ¥968 6.53 USD | ¥976 6.59 USD | ¥64B 435.07M USD | 14.16 | ¥69 0.46 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹155.75 1.88 USD |
-2.29
|
₹33.99B 411.2M USD | ₹688.00 8.32 USD | ₹155.75 1.88 USD | ₹158.25 1.91 USD | ₹33.99B 411.2M USD | 12.70 | ₹12.26 0.15 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
+14.04
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩58,900 44.46 USD |
-1.67
|
₩524B 395.82M USD | ₩9K 7.03 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩524B 395.82M USD | 0 | ₩0 0 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
+1.23
|
€351.24M 383.96M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.66 0.72 USD | €351.24M 383.96M USD | 13.20 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-2.14
|
€350.71M 383.38M USD | €288.00 314.82 USD | €6.85 7.49 USD | €7.05 7.71 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,200 6.19 USD |
-1.09
|
₩507B 382.73M USD | ₩47K 35.82 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Alantra Partners, S.A. DNY.SG | €7.94 8.68 USD |
+0.25
|
€317.41M 346.97M USD | €0.00 0 USD | €7.84 8.57 USD | €7.94 8.68 USD | €317.41M 346.97M USD | 23.35 | €0.34 0.37 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||