หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (78)
- อินเดีย (100)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (887)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (887)
ตลาดทุน (887)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4699 0.52 USD |
+2.61
|
$6.77B 7.4B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.77B 7.4B USD | 23.60 | $0.02 0.02 USD | |
| MARA Holdings, Inc. MARA.MX | $350.79 20.77 USD |
+2.58
|
$123.45B 7.31B USD | $38.18K 2.26K USD | $335 19.84 USD | $356 21.08 USD | $123.45B 7.31B USD | 0 | -$20.31 -1.2 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,300 79.48 USD |
+3.13
|
$8.98T 6.78B USD | $54.74K 41.32 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $927.55 11.22 USD |
-1.36
|
$559.2B 6.77B USD | $105.8K 1.28K USD | $927.05 11.22 USD | $963 11.65 USD | $559.2B 6.77B USD | 23.00 | $40.32 0.49 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,200 119.42 USD |
+2.66
|
$8.94T 6.75B USD | $288.19K 217.54 USD | $155,000 117 USD | $161,700 122.06 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
+3.31
|
$5.87B 6.42B USD | $10 10.93 USD | $36.2 39.57 USD | $37.4 40.88 USD | $5.87B 6.42B USD | 12.67 | $2.95 3.22 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
0
|
$5.78B 6.32B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 30.65 | $4.86 5.31 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,750 14.91 USD |
+2.33
|
$7.83T 5.91B USD | $88.4K 66.72 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,700 17.13 USD |
+1.79
|
$7.79T 5.88B USD | $864.63K 652.65 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,600 58.58 USD |
-0.26
|
$6.93T 5.23B USD | $367.24K 277.21 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $233.13 13.8 USD |
+2.65
|
$87.89B 5.2B USD | $5.76K 341.18 USD | $225.8 13.37 USD | $236.9 14.03 USD | $87.89B 5.2B USD | 0 | -$24.25 -1.4 USD | |
| IG IGGHY | $14.64 — |
-5.55
|
$5.09B — | $1 — | $15.54 — | $15.54 — | $5.09B — | 11.17 | $1.31 — | |
| Investec IVTJF | $7.24 — |
0
|
$4.79B — | $1.5K — | $6.96 — | $6.96 — | $4.79B — | 7.54 | $0.96 — | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.21 | $1.11 1.21 USD | |
| Moelis & Company 17M.F | $58 63.4 USD |
+2.65
|
$4.32B 4.72B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $4.32B 4.72B USD | 31.52 | $1.84 2.01 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
-0.83
|
$5.98T 4.52B USD | $152.13K 114.84 USD | $236,000 178.14 USD | $244,000 184.18 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.11B 4.49B USD | 25.56 | $9.78 10.69 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.01B 4.38B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.01B 4.38B USD | 16.49 | $4.97 5.43 USD | |
| Riot Platforms, Inc. AP4N.F | $10.76 11.76 USD |
+5.47
|
$3.84B 4.2B USD | $3.61K 3.95K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.84B 4.2B USD | 0 | -$1.17 -1.2 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,613.5 80.01 USD |
-0.55
|
$336.31B 4.07B USD | $9.73K 117.69 USD | $6,585.5 79.67 USD | $6,686 80.89 USD | $336.31B 4.07B USD | 107.08 | $61.76 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,604.35 79.9 USD |
-0.61
|
$336.03B 4.07B USD | $305 3.69 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $336.03B 4.07B USD | 106.98 | $61.73 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $235.86 13.97 USD |
+1.88
|
$66.26B 3.92B USD | $1.6K 94.98 USD | $231 13.68 USD | $242 14.33 USD | $66.26B 3.92B USD | 0 | -$20.68 -1.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| flatexDEGIRO AG FNNTF | $27.37 — |
0
|
$3.24B — | $500 — | $11.19 — | $11.19 — | $3.24B — | 22.80 | $1.2 — | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.2B — | $1K — | $34.15 — | $34.15 — | $3.2B — | 9.89 | $3.45 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $25.24 27.59 USD |
+1.12
|
$2.78B 3.04B USD | $40 43.73 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.78B 3.04B USD | 24.74 | $1.02 1.11 USD | |
| Angel One Limited ANGELONE.BO | $2,696.85 32.63 USD |
-1.07
|
$249.26B 3.02B USD | $17.19K 207.98 USD | $2,673 32.34 USD | $2,756 33.34 USD | $249.26B 3.02B USD | 21.19 | $127.23 1.54 USD | |
| TP ICAP TCAPF | $3.72 — |
0
|
$2.98B — | $750 — | $3.75 — | $3.75 — | $2.98B — | 12.81 | $0.29 — | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
+2.02
|
$2.72B 2.97B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.72B 2.97B USD | 12.74 | $2.94 3.21 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.54 1.68 USD |
+30.51
|
$2.61B 2.86B USD | $176 192.39 USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.61B 2.86B USD | 38.50 | $0.04 0.04 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
0
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.27 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+3.92
|
$2B 2.18B USD | $2.87K 3.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 21.19 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $17.01 18.59 USD |
-1.36
|
$2B 2.18B USD | $342 373.85 USD | $16.67 18.22 USD | $17.01 18.59 USD | $2B 2.18B USD | 11.33 | $1.5 1.64 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
+1.36
|
$1.73B 1.97B USD | $2.59K 2.95K USD | $222 252.59 USD | $227 258.28 USD | $1.73B 1.97B USD | 15.55 | $14.4 16.38 USD | |
| JM Financial Limited JMFINANCIL.BO | $166 2.01 USD |
-1.72
|
$158.72B 1.92B USD | $70.42K 851.92 USD | $165.85 2.01 USD | $171.95 2.08 USD | $158.72B 1.92B USD | 19.34 | $8.58 0.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $699.65 8.46 USD |
-0.3
|
$145.55B 1.76B USD | $18.2K 220.15 USD | $697.1 8.43 USD | $703.75 8.51 USD | $145.55B 1.76B USD | 256.28 | $2.73 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
+1.14
|
$1.51B 1.65B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.51B 1.65B USD | 23.28 | $0.38 0.42 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $31,400 23.7 USD |
+4.83
|
$1.89T 1.43B USD | $724.21K 546.66 USD | $29,900 22.57 USD | $31,500 23.78 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,150 15.96 USD |
+0.71
|
$1.82T 1.37B USD | $32.34K 24.41 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $75.71K 57.15 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.55 — |
0
|
$1.29B — | $100 — | $5.7 — | $5.7 — | $1.29B — | 0 | -$0.16 — | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+1.57
|
$183.3B 1.24B USD | $1.25M 8.44K USD | $702 4.74 USD | $713 4.81 USD | $183.3B 1.24B USD | 17.48 | $40.73 0.27 USD | |
| Matsui Securities MAUSY | $9.51 — |
0
|
$1.24B — | $2 — | $10.15 — | $10.6 — | $1.24B — | 16.97 | $0.56 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,330 5.53 USD |
+3.68
|
$1.61T 1.21B USD | $4.37M 3.3K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,500 7.17 USD |
+3.26
|
$1.6T 1.21B USD | $61.02K 46.06 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Matsui Securities Co., Ltd. MTW.F | $3.98 4.35 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 17.30 | $0.23 0.25 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.4 16.83 USD |
+0.98
|
$969.84M 1.06B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| Religare Enterprises Limited RELIGARE.BO | $256.2 3.1 USD |
+2.48
|
$84.71B 1.02B USD | $122.46K 1.48K USD | $250.05 3.03 USD | $263.15 3.18 USD | $84.71B 1.02B USD | 72.16 | $3.55 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. 8609.T | $696 4.7 USD |
+2.5
|
$139.44B 941.28M USD | $278.4K 1.88K USD | $679 4.58 USD | $698 4.71 USD | $139.44B 941.28M USD | 12.11 | $57.44 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $161,700 122.06 USD |
-0.55
|
$1.25T 940.18M USD | $99.02K 74.74 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.25T 940.18M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $522 3.52 USD |
+2.96
|
$131.03B 884.51M USD | $946.2K 6.39K USD | $509 3.44 USD | $523 3.53 USD | $131.03B 884.51M USD | 11.88 | $43.91 0.3 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,280 7.76 USD |
+3.94
|
$1.16T 875.83M USD | $612.96K 462.68 USD | $9,920 7.49 USD | $10,370 7.83 USD | $1.16T 875.83M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
0
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $795.62M 869.72M USD | 11.87 | $0.33 0.36 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $113 6.69 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.9 USD |
-6.69
|
$735.05M 803.51M USD | $200 218.63 USD | $2.65 2.9 USD | $2.65 2.9 USD | $735.05M 803.51M USD | 10.19 | $0.26 0.28 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.9 — |
0
|
$744.92M — | $107 — | $9.82 — | $9.82 — | $744.92M — | 33.03 | $0.33 — | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
+6.65
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $75 4.44 USD |
0
|
$12B 710.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12B 710.55M USD | 42.13 | $1.78 0.11 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.45 7.05 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $636.36M 695.62M USD | 0 | -$0.18 -0.1 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,205 3.17 USD |
+1.08
|
$899.15B 678.71M USD | $65.45K 49.4 USD | $4,180 3.16 USD | $4,285 3.23 USD | $899.15B 678.71M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,370 3.3 USD |
+0.69
|
$895.68B 676.09M USD | $1.21M 914.95 USD | $4,315 3.26 USD | $4,460 3.37 USD | $895.68B 676.09M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $828 5.59 USD |
+2.73
|
$97.69B 659.47M USD | $453.7K 3.06K USD | $809 5.46 USD | $830 5.6 USD | $97.69B 659.47M USD | 21.95 | $37.72 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,963 20 USD |
+0.07
|
$94.1B 635.21M USD | $50.8K 342.91 USD | $2,955 19.95 USD | $2,993 20.2 USD | $94.1B 635.21M USD | 15.32 | $193.35 1.31 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.45 17.4 USD |
+0.64
|
$791.17M 587.1M USD | $500 371.03 USD | $23.45 17.4 USD | $23.54 17.47 USD | $791.17M 587.1M USD | 10.85 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.85 13.99 USD |
0
|
$768.66M 570.39M USD | $1.2K 890.47 USD | $18.7 13.88 USD | $18.85 13.99 USD | $768.66M 570.39M USD | 8.72 | $2.16 1.6 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.4 22.3 USD |
+4.62
|
$502.34M 549.13M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $502.34M 549.13M USD | 15.22 | $1.34 1.46 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $3,825 25.82 USD |
0
|
$73.45B 495.81M USD | $33.9K 228.83 USD | $3,815 25.75 USD | $3,850 25.99 USD | $73.45B 495.81M USD | 17.27 | $221.47 1.49 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.22
|
$614B 463.47M USD | $527.08K 397.86 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.15 2.08 USD |
-1.12
|
$38.04B 460.23M USD | $5.87K 71.02 USD | $172 2.08 USD | $175 2.12 USD | $38.04B 460.23M USD | 11.53 | $14.92 0.18 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 8613.T | $914 6.17 USD |
+0.88
|
$60.48B 408.27M USD | $184.1K 1.24K USD | $907 6.12 USD | $919 6.2 USD | $60.48B 408.27M USD | 15.98 | $57.17 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.22 0.24 USD |
+16.23
|
$346.57M 378.85M USD | $3.74K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $346.57M 378.85M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
+9.17
|
$340.46M 372.17M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $340.46M 372.17M USD | 0 | -$0.04 -0.04 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,345 15.83 USD |
+1.38
|
$55.08B 371.82M USD | $78.7K 531.25 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.08B 371.82M USD | 8.18 | $286.35 1.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||