$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.61B
วอลุ่มทั้งหมด
BTC 56.40%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (865)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Inani Securities Limited INANISEC.BO IN ₹21.05 0.25 USD
0
₹95.94M 1.16M USD ₹1.00 0.01 USD ₹21.05 0.25 USD ₹21.05 0.25 USD ₹95.94M 1.16M USD 123.82 ₹0.17 0.002 USD
in Interactive Financial Services Limited IFINSER.BO IN ₹13.61 0.16 USD
-0.44
₹94.32M 1.14M USD ₹1.19K 14.34 USD ₹13.03 0.16 USD ₹14.00 0.17 USD ₹94.32M 1.14M USD 2.70 ₹5.04 0.06 USD
in Rich Universe Network Limited RICHUNV.BO IN ₹12.95 0.16 USD
+4.94
₹93.92M 1.14M USD ₹127.00 1.54 USD ₹11.81 0.14 USD ₹12.95 0.16 USD ₹93.92M 1.14M USD 18.76 ₹0.69 0.008 USD
in Explicit Finance Limited EXPLICITFIN.BO IN ₹9.64 0.12 USD
+0.42
₹89.34M 1.08M USD ₹15.00 0.18 USD ₹9.64 0.12 USD ₹9.64 0.12 USD ₹89.34M 1.08M USD 0 -₹0.01 -0.0001 USD
in V. B. Industries Limited VBIND.BO IN ₹6.45 0.08 USD
-1.53
₹84.55M 1.02M USD ₹5.86K 70.9 USD ₹6.00 0.07 USD ₹7.19 0.09 USD ₹84.55M 1.02M USD 64.50 ₹0.10 0.001 USD
in Sujala Trading & Holdings Limited SUJALA.BO IN ₹14.56 0.18 USD
-3.32
₹83.31M 1.01M USD ₹32.28K 390.49 USD ₹14.35 0.17 USD ₹15.50 0.19 USD ₹83.31M 1.01M USD 45.50 ₹0.32 0.003 USD
in Trinity League India Limited TRINITYLEA.BO IN ₹10.35 0.13 USD
-4.87
₹81.94M 991.34K USD ₹6.00 0.07 USD ₹10.35 0.13 USD ₹10.66 0.13 USD ₹81.94M 991.34K USD 0 -₹0.20 -0.002 USD
in Ushakiran Finance Limited USHAKIRA.BO IN ₹32.00 0.39 USD
-4.33
₹81.42M 985.09K USD ₹88.00 1.06 USD ₹31.78 0.38 USD ₹32.02 0.39 USD ₹81.42M 985.09K USD 0 -₹0.17 -0.002 USD
in Nyssa Corporation Limited NYSSACORP.BO IN ₹2.59 0.03 USD
+4.02
₹77.70M 940.04K USD ₹25.96K 314.06 USD ₹2.51 0.03 USD ₹2.70 0.03 USD ₹77.70M 940.04K USD 0 -₹4.01 -0.04 USD
in V. B. Desai Financial Services Limited VBDESAI.BO IN ₹17.00 0.21 USD
0
₹76.97M 931.26K USD ₹19.00 0.23 USD ₹15.25 0.18 USD ₹17.50 0.21 USD ₹76.97M 931.26K USD 8.85 ₹1.92 0.02 USD
il Opal Balance Investments Ltd OPAL.TA IL ILA 305.00 0.89 USD
+1.23
ILA 319.05M 930.33K USD ILA 15.52K 45.26 USD ILA 295.50 0.86 USD ILA 310.00 0.9 USD ILA 319.05M 930.33K USD 7.62 ILA 0.40 0.001 USD
in Mehta Securities Limited MEHSECU.BO IN ₹24.00 0.29 USD
-0.21
₹74.15M 897.04K USD ₹200.00 2.42 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹74.15M 897.04K USD 0 ₹0.00 0 USD
in BFL Asset Finvest Limited BFLAFL.BO IN ₹6.90 0.08 USD
+3.92
₹70.40M 851.77K USD ₹4.24K 51.31 USD ₹6.64 0.08 USD ₹7.10 0.09 USD ₹70.40M 851.77K USD 0 -₹5.47 -0.06 USD
in BCL Enterprises Limited BCLENTERPR.BO IN ₹0.59 0.0071 USD
+1.72
₹68.79M 832.29K USD ₹41.29K 499.54 USD ₹0.56 0.0067 USD ₹0.59 0.0071 USD ₹68.79M 832.29K USD 0 -₹0.51 -0.006 USD
in Williamson Financial Services Limited WILLIMFI.BO IN ₹8.19 0.1 USD
+5
₹68.46M 828.27K USD ₹10.00 0.12 USD ₹8.19 0.1 USD ₹8.19 0.1 USD ₹68.46M 828.27K USD 0 -₹5.29 -0.06 USD
in Futuristic Securities Limited FUTURSEC.BO IN ₹33.83 0.41 USD
0
₹65.97M 798.11K USD ₹5.00 0.06 USD ₹33.83 0.41 USD ₹33.83 0.41 USD ₹65.97M 798.11K USD 0 -₹0.01 -0.0001 USD
in GCM Capital Advisors Limited GCMCAPI.BO IN ₹3.87 0.05 USD
0
₹65.56M 793.14K USD ₹2.00K 24.2 USD ₹3.87 0.05 USD ₹4.06 0.05 USD ₹65.56M 793.14K USD 0 -₹0.22 -0.002 USD
in Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO IN ₹10.03 0.12 USD
0
₹64.83M 784.32K USD ₹1.68K 20.31 USD ₹10.03 0.12 USD ₹10.89 0.13 USD ₹64.83M 784.32K USD 9.83 ₹1.02 0.01 USD
in Vikalp Securities Limited VIKALPS.BO IN ₹20.76 0.25 USD
0
₹63.36M 766.52K USD ₹50.00 0.6 USD ₹20.76 0.25 USD ₹20.76 0.25 USD ₹63.36M 766.52K USD 0 -₹0.34 -0.004 USD
in Systematix Securities Ltd. SYTIXSE.BO IN ₹11.86 0.14 USD
0
₹59.30M 717.43K USD ₹8.30K 100.46 USD ₹11.86 0.14 USD ₹11.86 0.14 USD ₹59.30M 717.43K USD 0 -₹0.12 -0.001 USD
in Multipurpose Trading and Agencies Limited ZMULTIPU.BO IN ₹11.89 0.14 USD
0
₹58.86M 712.05K USD ₹1.00 0.01 USD ₹11.89 0.14 USD ₹11.89 0.14 USD ₹58.86M 712.05K USD 0 -₹0.95 -0.01 USD
in JPT Securities Limited JPTSEC.BO IN ₹19.45 0.24 USD
-0.15
₹58.47M 707.35K USD ₹2.11K 25.52 USD ₹19.45 0.24 USD ₹20.45 0.25 USD ₹58.47M 707.35K USD 0 -₹22.42 -0.2 USD
in Aravali Securities & Finance Limited ARAVALIS.BO IN ₹3.61 0.04 USD
-3.73
₹54.71M 661.84K USD ₹2.45K 29.67 USD ₹3.50 0.04 USD ₹4.10 0.05 USD ₹54.71M 661.84K USD 0 -₹0.12 -0.001 USD
in Voltaire Leasing & Finance Limited VOLLF.BO IN ₹13.04 0.16 USD
+4.82
₹53.70M 649.67K USD ₹140.00 1.69 USD ₹11.82 0.14 USD ₹13.06 0.16 USD ₹53.70M 649.67K USD 1304.00 ₹0.01 0.0001 USD
us ICOA ICOA US $0.00
0
$602.51K $100.00K $0.00 $0.00 $602.51K 0 $0.00
us Redwood RDWD US $0.00
0
$576.00K $100.00K $0.00 $0.00 $576.00K 0 $0.00
in Kanungo Financiers Limited KANUNGO.BO IN ₹10.05 0.12 USD
+4.91
₹46.57M 563.44K USD ₹29.00K 350.86 USD ₹10.05 0.12 USD ₹10.05 0.12 USD ₹46.57M 563.44K USD 7.38 ₹1.36 0.02 USD
in R.R.SECURITIES LTD. RRSECUR.BO IN ₹15.20 0.18 USD
-3.49
₹45.88M 555.01K USD ₹100.00 1.21 USD ₹15.20 0.18 USD ₹15.20 0.18 USD ₹45.88M 555.01K USD 0 -₹0.20 -0.002 USD
us Cal Bay CBYI US $0.00
0
$534.17K $600.00K $0.00 $0.00 $534.17K 0 -$1.04
in Siddha Ventures Limited SIDDHA.BO IN ₹4.30 0.05 USD
0
₹42.99M 520.12K USD ₹1.77K 21.39 USD ₹4.30 0.05 USD ₹4.30 0.05 USD ₹42.99M 520.12K USD 0 -₹0.05 -0.0006 USD
de Sino-German United AG SGU.F DE €0.23 0.27 USD
-0.86
€414.00K 477.89K USD €3.96K 4.57K USD €0.23 0.27 USD €0.23 0.27 USD €414.00K 477.89K USD 0 -€0.05 -0.05 USD
in Tridev Infraestates Limited ASHUTPM.BO IN ₹6.00 0.07 USD
0
₹39.15M 473.68K USD ₹651.00 7.88 USD ₹6.00 0.07 USD ₹6.00 0.07 USD ₹39.15M 473.68K USD 0 ₹0.00 0 USD
in Unishire Urban Infra Limited UNISHIRE.BO IN ₹1.40 0.02 USD
0
₹34.10M 412.58K USD ₹50.00K 604.92 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹34.10M 412.58K USD 0 -₹0.31 -0.003 USD
in GCM Commodity & Derivatives Limited GCMCOMM.BO IN ₹4.51 0.05 USD
0
₹33.50M 405.24K USD ₹6.00K 72.59 USD ₹4.51 0.05 USD ₹4.51 0.05 USD ₹33.50M 405.24K USD 0 -₹4.29 -0.05 USD
T. Spiritual World Limited T. Spiritual World Limited TSPIRITUAL.BO IN ₹1.63 0.02 USD
+4.49
₹32.60M 394.45K USD ₹2.18K 26.35 USD ₹1.63 0.02 USD ₹1.63 0.02 USD ₹32.60M 394.45K USD 0 -₹0.08 -0.0009 USD
us Coin Citadel CCTL US $0.00
0
$373.73K $1.00M $0.00 $0.00 $373.73K 0 -$0.03
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹4.87 -0.05 USD
us Nate's Food NHMD US $0.00
0
$331.30K $3.00M $0.00 $0.00 $331.30K 0 $0.00
us MX Gold MXLGF US $0.01
0
$242.72K $10.00K $0.03 $0.03 $242.72K 0 -$0.01
in Sybly Industries Limited SYBLY.BO IN ₹1.66 0.02 USD
+1.22
₹15.20M 183.9K USD ₹350.00 4.23 USD ₹1.66 0.02 USD ₹1.66 0.02 USD ₹15.20M 183.9K USD 0 -₹3.91 -0.04 USD
us Omni Financial Services OFSI US $0.00
0
$177.81K $30.00K $0.00 $0.00 $177.81K 0.045 $0.01
us P2Earn GOOLF US $0.00
0
$131.94K $25.00K $0.00 $0.00 $131.94K 0 -$0.06
GreenBank Capital Inc. GreenBank Capital Inc. 2TL.F DE €0.00 0.00057 USD
0
€70.90K 81.84K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €70.90K 81.84K USD 0 -€0.03 -0.03 USD
us Net Savings Link NSAV US $0.00
0
$71.19K $626.67K $0.00 $0.00 $71.19K 0 $0.00
us Blockmint BKLIF US $0.00
-96
$57.89K $3.30K $0.00 $0.00 $57.89K 0 $0.00
de Valuno Group AB (publ) QBT.F DE €0.00 0.00011 USD
-99.47
€21.76K 25.12K USD €84.23K 97.23K USD €0.00 0.00011 USD €0.00 0.00011 USD €21.76K 25.12K USD 0 -€0.01 -0.01 USD
us GreenBank Capital GRNBF US $0.00
0
$14.18K $61.85K $0.02 $0.02 $14.18K 0 -$0.04
gb VSA Capital Group plc VSA.AQ GB £4.50 0 USD
0
£1.07M 0 USD £50.00K 0 USD £4.50 0 USD £4.50 0 USD £1.07M 0 USD 0 -£0.01 0 USD
za Investec Group INP.JO ZA ZAC 13,986.00 0 USD
+1.11
ZAC 88.36B 0 USD ZAC 118.10K 0 USD ZAC 13,800.00 0 USD ZAC 14,199.00 0 USD ZAC 88.36B 0 USD 8.41 ZAC 16.63 0 USD
za Vunani Limited VUN.JO ZA ZAC 201.00 0 USD
0
ZAC 323.39M 0 USD ZAC 1.73K 0 USD ZAC 199.00 0 USD ZAC 202.00 0 USD ZAC 323.39M 0 USD 0 -ZAC 0.04 0 USD
de Asia Plus Group Holdings Public Company Limited AITA.SG DE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00
0
$0.00 $200.00 $0.00 $0.00 $0.00 0 $0.00
au Macquarie Group Limited MQGPE.AX AU A$100.71 66.66 USD
-0.28
A$0.00 0 USD A$8.52K 5.64K USD A$100.62 66.6 USD A$100.93 66.8 USD A$0.00 0 USD 8.18 A$12.31 8.14 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩5,500 4.15 USD
+7.84
₩0 0 USD ₩21K 15.62 USD ₩5,400 4.08 USD ₩5,590 4.22 USD ₩0 0 USD 0 ₩0 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
us Lion Group Holding LGHLW US $0.00
-42.31
$0.00 $1.39M $0.00 $0.01 $0.00 0 $0.00
ca Canaccord Genuity Group Inc. CF-PC.TO CA CA$25.15 18.66 USD
-0.4
CA$0.00 0 USD CA$2.22K 1.64K USD CA$25.10 18.63 USD CA$25.25 18.74 USD CA$0.00 0 USD 11.64 CA$2.16 1.6 USD
my Insas Bhd 3379PB.KL MY MYR 1.00 0.21 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de The Charles Schwab Corporation SWG0.F DE €14.50 16.74 USD
0
€0.00 0 USD €2.00 2.31 USD €14.50 16.74 USD €14.50 16.74 USD €0.00 0 USD 5.50 €2.63 3.04 USD
us SCE Trust IV SCE-PJ US $25.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
za Investec Plc INPP.JO ZA ZAC 14,400.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.21K 0 USD ZAC 14,400.00 0 USD ZAC 14,400.00 0 USD ZAC 0.00 0 USD 218.18 ZAC 0.66 0 USD
us The Kiley KGRI US $0.00
0
$0.00 $40.00M $0.00 $0.00 $0.00 0 -$0.00
ca Canaccord Genuity Group Inc. CF-PA.TO CA CA$23.60 17.51 USD
+0.43
CA$0.00 0 USD CA$1.00K 742.06 USD CA$23.55 17.48 USD CA$23.60 17.51 USD CA$0.00 0 USD 10.92 CA$2.16 1.6 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$9.77 7.25 USD
+4.05
CA$0.00 0 USD CA$17.30K 12.84K USD CA$9.29 6.89 USD CA$9.78 7.26 USD CA$0.00 0 USD 0 CA$0.00 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩23,300 17.59 USD
-0.85
₩0 0 USD ₩4K 3.31 USD ₩22,650 17.1 USD ₩23,300 17.59 USD ₩0 0 USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency