หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (21)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (107)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (894)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (894)
ตลาดทุน (894)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1929)
- ธนาคาร - หลากหลาย (268)
- ธนาคาร - ด้านภูมิภาค (2084)
- การเงินการจำนอง (171)
- ตลาดทุน (894)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (153)
- ประกันภัย - ชีวิต (225)
- ประกันภัย - ทรัพย์สินและวินาศภัย (257)
- ประกันภัย - การประกันภัยต่อ (66)
- ประกันภัย - พิเศษ (68)
- นายหน้าประกันภัย (68)
- ประกันภัย - หลากหลาย (290)
- บริษัทเปลือกหอย (1816)
- กลุ่มบริษัททางการเงิน (103)
- บริการด้านสินเชื่อ (666)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $33.62 36.75 USD |
+2.19
|
$3.7B 4.05B USD | $154.97K 169.41K USD | $32.42 35.44 USD | $33.62 36.75 USD | $3.7B 4.05B USD | 27.78 | $1.21 1.32 USD | |
| flatexDEGIRO AG 0W89.IL | $33.62 36.75 USD |
+2.5
|
$3.69B 4.04B USD | $34.29K 37.49K USD | $32.44 35.46 USD | $33.62 36.75 USD | $3.69B 4.04B USD | 52.53 | $0.64 0.7 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.52 0.63 USD |
-0.44
|
$28.87B 4.01B USD | $54.68M 7.6M USD | $4.49 0.62 USD | $4.55 0.63 USD | $28.87B 4.01B USD | 30.13 | $0.15 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,536.9 18.59 USD |
-3.55
|
$321.21B 3.89B USD | $3.06M 37.02K USD | $1,531.5 18.53 USD | $1,589.9 19.24 USD | $321.21B 3.89B USD | 67.91 | $22.63 0.27 USD | |
| Stifel Financial Corp. SF-PB | $24.6 — |
0
|
$3.75B — | $103 — | $24.61 — | $24.61 — | $3.75B — | 3.69 | $6.65 — | |
| GUOTAI JUNAN I 1788.HK | $3.04 0.39 USD |
-5
|
$28.94B 3.7B USD | $211.93M 27.1M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.94B 3.7B USD | 50.66 | $0.06 0.007 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $9.82 1.37 USD |
-0.41
|
$25.78B 3.58B USD | $24.1M 3.35M USD | $9.79 1.36 USD | $9.9 1.38 USD | $25.78B 3.58B USD | 17.22 | $0.57 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.11 0.99 USD |
-1.66
|
$24.28B 3.38B USD | $162.38M 22.58M USD | $7.03 0.98 USD | $7.22 1 USD | $24.28B 3.38B USD | 18.23 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+0.14
|
$23.56B 3.28B USD | $15.65M 2.18M USD | $7.21 1 USD | $7.29 1.01 USD | $23.56B 3.28B USD | 24.19 | $0.3 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.38 0.89 USD |
-0.31
|
$22.9B 3.18B USD | $20.64M 2.87M USD | $6.34 0.88 USD | $6.4 0.89 USD | $22.9B 3.18B USD | 25.51 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.38 2.14 USD |
-1.09
|
$22.39B 3.11B USD | $5.49M 763K USD | $15.36 2.14 USD | $15.55 2.16 USD | $22.39B 3.11B USD | 34.95 | $0.44 0.06 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $331 0.39 USD |
+4.17
|
$2.52T 2.98B USD | $11.4M 13.09K USD | $317 0.37 USD | $351.75 0.42 USD | $2.52T 2.98B USD | 7.07 | $46.79 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.99 1.25 USD |
-0.44
|
$21.04B 2.93B USD | $34.62M 4.81M USD | $8.92 1.24 USD | $9.18 1.28 USD | $21.04B 2.93B USD | 14.26 | $0.63 0.09 USD | |
| Angel One Limited ANGELONE.NS | $2,522 30.51 USD |
-1.63
|
$229.02B 2.77B USD | $621.93K 7.52K USD | $2,509.9 30.37 USD | $2,584.2 31.26 USD | $229.02B 2.77B USD | 30.17 | $83.58 1.01 USD | |
| CC SECURITIES 1375.HK | $2.5 0.32 USD |
0
|
$19.99B 2.56B USD | $10.53M 1.35M USD | $2.47 0.32 USD | $2.52 0.32 USD | $19.99B 2.56B USD | 22.72 | $0.11 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.53 0.63 USD |
-0.44
|
$18.36B 2.55B USD | $32.09M 4.46M USD | $4.5 0.63 USD | $4.56 0.63 USD | $18.36B 2.55B USD | 45.30 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
0
|
$16.27B 2.26B USD | $17.07M 2.37M USD | $7.29 1.01 USD | $7.39 1.03 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Bitfarms BITF | $4.03 — |
+5.05
|
$2.24B — | $28.13M — | $3.86 — | $4.07 — | $2.24B — | 0 | -$0.16 — | |
| XTB S.A. XTB.WA | $71.86 18.27 USD |
+1.84
|
$8.6B 2.19B USD | $504.43K 128.21K USD | $70.62 17.95 USD | $72.8 18.5 USD | $8.6B 2.19B USD | 10.50 | $6.84 1.74 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $44.68 1.4 USD |
+0.59
|
$67.02B 2.1B USD | $5.68M 178.39K USD | $43.8 1.38 USD | $45.04 1.41 USD | $67.02B 2.1B USD | 0.025 | $1.72K 54.16 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.5 2 USD |
-1.16
|
$158.25B 1.91B USD | $31.31K 378.81 USD | $165 2 USD | $168.05 2.03 USD | $158.25B 1.91B USD | 14.34 | $11.54 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $165.05 2 USD |
-1.53
|
$157.82B 1.91B USD | $1.23M 14.9K USD | $165 2 USD | $168.3 2.04 USD | $157.82B 1.91B USD | 14.31 | $11.53 0.14 USD | |
| UP Fintech Holding TIGR | $10.39 — |
+2.32
|
$1.85B — | $1.31M — | $10.11 — | $10.41 — | $1.85B — | 15.73 | $0.66 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+0.95
|
$57.96B 1.84B USD | $7.61M 241.91K USD | $15.65 0.5 USD | $16.05 0.51 USD | $57.96B 1.84B USD | 30.09 | $0.53 0.02 USD | |
| BRIGHT SMART 1428.HK | $8.38 1.07 USD |
-4.34
|
$14.22B 1.82B USD | $24.04M 3.07M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.22B 1.82B USD | 24.64 | $0.34 0.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.48 1.86 USD |
0
|
$2.42B 1.81B USD | $1.01M 756.88K USD | $2.41 1.81 USD | $2.48 1.86 USD | $2.42B 1.81B USD | 11.27 | $0.22 0.16 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.64 1.9 USD |
-0.44
|
$12.22B 1.7B USD | $10.1M 1.4M USD | $13.58 1.89 USD | $13.75 1.91 USD | $12.22B 1.7B USD | 75.77 | $0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.88 2.76 USD |
-0.1
|
$12.13B 1.69B USD | $3.53M 491.25K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.13B 1.69B USD | 27.61 | $0.72 0.1 USD | |
| Capital Securities Corporation 6005.TW | $24.1 0.77 USD |
-1.23
|
$52.32B 1.66B USD | $5.43M 172.65K USD | $24 0.76 USD | $24.3 0.77 USD | $52.32B 1.66B USD | 12.23 | $1.97 0.06 USD | |
| Perella Weinberg Partners PWP | $18.75 — |
+0.27
|
$1.64B — | $443.57K — | $18.47 — | $19.31 — | $1.64B — | 18.20 | $1.03 — | |
| OSL GROUP 0863.HK | $16.01 2.05 USD |
-4.07
|
$12.71B 1.63B USD | $9.06M 1.16M USD | $15.6 1.99 USD | $16.68 2.13 USD | $12.71B 1.63B USD | 200.12 | $0.08 0.01 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.6 4.95 USD |
+0.38
|
$232.72B 1.57B USD | $2.79M 18.83K USD | $711 4.8 USD | $736.5 4.97 USD | $232.72B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Indian Energy Exchange Limited IEX.NS | $138.15 1.67 USD |
-1.33
|
$122.86B 1.49B USD | $5.94M 71.84K USD | $137.26 1.66 USD | $142.33 1.72 USD | $122.86B 1.49B USD | 26.16 | $5.28 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $137.7 1.67 USD |
-1.64
|
$122.46B 1.48B USD | $288.54K 3.49K USD | $137.35 1.66 USD | $142.3 1.72 USD | $122.46B 1.48B USD | 26.07 | $5.28 0.06 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $22.81 3.17 USD |
-0.7
|
$10.15B 1.41B USD | $8.48M 1.18M USD | $22.54 3.13 USD | $23.15 3.22 USD | $10.15B 1.41B USD | 20.73 | $1.1 0.15 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.24 0.0063 USD |
-1
|
$1.34T 1.36B USD | $1.51M 1.52K USD | $6.24 0.0063 USD | $6.24 0.0063 USD | $1.34T 1.36B USD | 19.49 | $0.32 0.0003 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
-1.29
|
$197.46B 1.33B USD | $919.8K 6.21K USD | $762 5.14 USD | $776 5.24 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.67 0.47 USD |
-0.27
|
$9.96B 1.27B USD | $2.78M 355.97K USD | $3.64 0.47 USD | $3.71 0.47 USD | $9.96B 1.27B USD | 367.00 | $0.01 0.001 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $111.2 1.35 USD |
-3.56
|
$105.21B 1.27B USD | $403.98K 4.89K USD | $110.9 1.34 USD | $115.35 1.4 USD | $105.21B 1.27B USD | 18.65 | $5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.1 1.34 USD |
-3.74
|
$105.11B 1.27B USD | $5.13M 62.1K USD | $110.9 1.34 USD | $115.46 1.4 USD | $105.11B 1.27B USD | 18.64 | $5.96 0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $7.1 5.27 USD |
+2.9
|
$1.66B 1.24B USD | $737.76K 547.47K USD | $6.83 5.07 USD | $7.21 5.35 USD | $1.66B 1.24B USD | 15.43 | $0.46 0.34 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.5 1.14 USD |
-1.22
|
$43.74B 1.23B USD | $209.9K 5.91K USD | $40.5 1.14 USD | $41 1.15 USD | $43.74B 1.23B USD | 60.44 | $0.67 0.02 USD | |
| Flow Traders Ltd. 0R96.IL | $23.78 25.99 USD |
-0.21
|
$1.11B 1.22B USD | $14.71K 16.08K USD | $23.54 25.73 USD | $24.7 27 USD | $1.11B 1.22B USD | 12.71 | $1.87 2.04 USD | |
| President Securities Corporation 2855.TW | $23.65 0.75 USD |
-1.25
|
$37.87B 1.2B USD | $2.97M 94.34K USD | $23.5 0.75 USD | $23.8 0.76 USD | $37.87B 1.2B USD | 14.87 | $1.59 0.05 USD | |
| Donnelley Financial DFIN | $45.14 — |
-0.07
|
$1.2B — | $37.51K — | $44.91 — | $45.83 — | $1.2B — | 40.30 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.03 — |
+1.93
|
$1.19B — | $9.86M — | $4.83 — | $5.1 — | $1.19B — | 15.22 | $0.33 — | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.53
|
$174.45B 1.18B USD | $3.57M 24.11K USD | $676 4.56 USD | $709 4.79 USD | $174.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.95 18.53 USD |
-0.88
|
$1.06B 1.16B USD | $5.46K 5.96K USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 8.60 | $1.97 2.15 USD | |
| Flow Traders Ltd. FLOW.AS | $23.82 26.04 USD |
-0.83
|
$1.03B 1.12B USD | $101.7K 111.17K USD | $23.7 25.91 USD | $24.16 26.41 USD | $1.03B 1.12B USD | 5.65 | $4.21 4.6 USD | |
| CoinShares International Limited CS.ST | $159.6 15.58 USD |
-0.87
|
$10.86B 1.06B USD | $56.7K 5.53K USD | $154.8 15.11 USD | $160.4 15.66 USD | $10.86B 1.06B USD | 10.26 | $15.55 1.52 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
-1.69
|
$146.35B 987.87M USD | $1.75M 11.79K USD | $569 3.84 USD | $588 3.97 USD | $146.35B 987.87M USD | 11.34 | $51.41 0.35 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.81 8.76 USD |
+1.37
|
$1.18B 876.43M USD | $32.25K 23.93K USD | $11.6 8.61 USD | $11.81 8.76 USD | $1.18B 876.43M USD | 0 | -$0.65 -0.4 USD | |
| Canaccord Genuity CCORF | $8.24 — |
-0.24
|
$837.73M — | $2.7K — | $8.4 — | $8.42 — | $837.73M — | 0 | -$0.46 — | |
| DeFi Technologies Inc. DEFI.NE | $2.44 1.81 USD |
-3.76
|
$999.85M 741.95M USD | $202.19K 150.04K USD | $2.43 1.8 USD | $2.5 1.86 USD | $999.85M 741.95M USD | 30.43 | $0.08 0.06 USD | |
| China Bills Finance Corporation 2820.TW | $16.65 0.53 USD |
-0.89
|
$22.36B 710.5M USD | $593.5K 18.86K USD | $16.6 0.53 USD | $16.8 0.53 USD | $22.36B 710.5M USD | 13.32 | $1.25 0.04 USD | |
| Oppenheimer OPY | $67.21 — |
+1.11
|
$707.09M — | $14.24K — | $66.5 — | $68.13 — | $707.09M — | 9.02 | $7.45 — | |
| Mercurity Fintech Holding MFH | $9.43 — |
+3.23
|
$651.4M — | $33.08K — | $8.41 — | $9.74 — | $651.4M — | 0 | -$0.08 — | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $23K 2.94K USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| A-Mark Precious Metals AMRK | $24.21 — |
-2.1
|
$596.64M — | $60.18K — | $24.2 — | $25.15 — | $596.64M — | 34.09 | $0.71 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $382 4.62 USD |
-1.67
|
$48.15B 582.52M USD | $133.19K 1.61K USD | $372 4.5 USD | $394.45 4.77 USD | $48.15B 582.52M USD | 223.39 | $1.71 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $55.15 1.73 USD |
-7.54
|
$16.55B 519.59M USD | $1.52M 47.73K USD | $55.15 1.73 USD | $62.8 1.97 USD | $16.55B 519.59M USD | 26.26 | $2.1 0.07 USD | |
| Share India Securities Limited SHAREINDIA.NS | $185 2.24 USD |
-1.95
|
$40.37B 488.42M USD | $477.94K 5.78K USD | $183.5 2.22 USD | $191.2 2.31 USD | $40.37B 488.42M USD | 15.08 | $12.26 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.37 0.23 USD |
-1.34
|
$14.74B 462.9M USD | $12.23M 384.06K USD | $7.37 0.23 USD | $7.7 0.24 USD | $14.74B 462.9M USD | 36.85 | $0.2 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $48.54K 32.12K USD | $5.57 3.69 USD | $5.61 3.71 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| CR HOLDINGS 1911.HK | $5.47 0.7 USD |
-1.44
|
$3.35B 427.74M USD | $1.33M 170.21K USD | $5.36 0.69 USD | $5.57 0.71 USD | $3.35B 427.74M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.15 0.53 USD |
-4.6
|
$3.12B 399.08M USD | $3.24M 414.08K USD | $4.05 0.52 USD | $4.35 0.56 USD | $3.12B 399.08M USD | 0 | -$0.12 -0.01 USD | |
| Capital Futures Corporation 6024.TW | $49.8 1.58 USD |
-0.99
|
$12.45B 395.5M USD | $200.18K 6.36K USD | $49.5 1.57 USD | $50 1.59 USD | $12.45B 395.5M USD | 9.34 | $5.33 0.17 USD | |
| Dhani Services Limited DHANI.NS | $50.46 0.61 USD |
-1.18
|
$31.37B 379.49M USD | $22.22M 268.78K USD | $50.39 0.61 USD | $56.31 0.68 USD | $31.37B 379.49M USD | 85.52 | $0.59 0.007 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-1.03
|
$2.97B 379.49M USD | $462K 59.07K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.28 9.05 USD |
-1.9
|
$321.82M 351.79M USD | $23.87K 26.1K USD | $8.24 9.01 USD | $8.62 9.42 USD | $321.82M 351.79M USD | 31.84 | $0.26 0.28 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $38.18K 3.66K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $6.4 7 USD |
-0.78
|
$314.74M 344.06M USD | $7.88K 8.61K USD | $6.4 7 USD | $6.4 7 USD | $314.74M 344.06M USD | 6.46 | $0.99 1.08 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.6 0.33 USD |
-2.48
|
$10.6B 332.89M USD | $14.75M 463.23K USD | $10.58 0.33 USD | $10.93 0.34 USD | $10.6B 332.89M USD | 0 | -$1.43 -0.04 USD | |
| COG Financial Services Limited COG.AX | $2.34 1.55 USD |
+1.3
|
$495.75M 328.11M USD | $103.15K 68.27K USD | $2.19 1.45 USD | $2.34 1.55 USD | $495.75M 328.11M USD | 25.99 | $0.09 0.06 USD | |
| APAC RESOURCES 1104.HK | $1.7 0.22 USD |
-2.86
|
$2.53B 323.76M USD | $4.32M 552.37K USD | $1.62 0.21 USD | $1.75 0.22 USD | $2.53B 323.76M USD | 10.00 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
0
|
$2.5B 319.53M USD | $158K 20.2K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| Equita Group S.p.A. EQUI.MI | $5.72 6.25 USD |
-1.55
|
$286.72M 313.42M USD | $34.03K 37.2K USD | $5.69 6.22 USD | $5.8 6.34 USD | $286.72M 313.42M USD | 16.34 | $0.35 0.38 USD | |
| SWHYHK 0218.HK | $1.53 0.2 USD |
-2.55
|
$2.39B 305.41M USD | $1.16M 148.32K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.39B 305.41M USD | 0 | -$0.04 -0.005 USD | |
| Praemium Limited PPS.AX | $0.88 0.58 USD |
-2.78
|
$418.62M 277.07M USD | $937.76K 620.66K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $418.62M 277.07M USD | 29.16 | $0.03 0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12.65 0.4 USD |
-1.17
|
$8.69B 275.98M USD | $1.09M 34.49K USD | $12.55 0.4 USD | $12.75 0.41 USD | $8.69B 275.98M USD | 0 | -$0.15 -0.004 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
+0.4
|
$407.36M 269.62M USD | $60.35K 39.94K USD | $1.25 0.83 USD | $1.26 0.83 USD | $407.36M 269.62M USD | 17.92 | $0.07 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $72.49 0.88 USD |
-0.62
|
$20.51B 248.18M USD | $215.86K 2.61K USD | $72.2 0.87 USD | $73.48 0.89 USD | $20.51B 248.18M USD | 17.34 | $4.18 0.05 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
0
|
$217.25M 237.49M USD | $2.07K 2.26K USD | $4.09 4.47 USD | $4.15 4.54 USD | $217.25M 237.49M USD | 11.85 | $0.35 0.38 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
+0.34
|
$1.85B 236.34M USD | $192.55K 24.62K USD | $2.93 0.37 USD | $3 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $632K 80.81K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.9 0.24 USD |
-2.56
|
$1.83B 233.35M USD | $28K 3.58K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.83B 233.35M USD | 0 | $0 0 USD | |
| Soluna SLNH | $3.35 — |
+10.4
|
$228.35M — | $1.96M — | $3.02 — | $3.47 — | $228.35M — | 0 | -$8.02 — | |
| Concord International Securities Co., Ltd 5864.TWO | $15.75 0.5 USD |
-0.94
|
$7.16B 227.46M USD | $1.2M 38.22K USD | $15.4 0.49 USD | $15.75 0.5 USD | $7.16B 227.46M USD | 0 | -$0.68 -0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.9 23.94 USD |
0
|
$206.69M 225.94M USD | $15.66K 17.12K USD | $21.6 23.61 USD | $22.1 24.16 USD | $206.69M 225.94M USD | 7.04 | $3.11 3.4 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $369.6K 10.4K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.28 0.7 USD |
-1.8
|
$773.38M 164.44M USD | $124.1K 26.39K USD | $3.28 0.7 USD | $3.34 0.71 USD | $773.38M 164.44M USD | 13.11 | $0.25 0.05 USD | |
| BTCS BTCS | $3.29 — |
+6.31
|
$157.85M — | $836.81K — | $3.12 — | $3.3 — | $157.85M — | 0 | -$1.08 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
-0.86
|
$142.18M 155.43M USD | $107.55K 117.57K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $142.18M 155.43M USD | 2.19 | $0.21 0.23 USD | |
| CMBC CAPITAL 1141.HK | $1.07 0.14 USD |
+2.88
|
$1.17B 150.08M USD | $237K 30.3K USD | $1.01 0.13 USD | $1.14 0.15 USD | $1.17B 150.08M USD | 13.37 | $0.08 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $4.73 0.15 USD |
-2.47
|
$4.71B 148M USD | $76.5M 2.4M USD | $4.4 0.14 USD | $4.92 0.15 USD | $4.71B 148M USD | 20.56 | $0.23 0.007 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.75 0.37 USD |
0
|
$4.65B 147.91M USD | $595.78K 18.93K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.65B 147.91M USD | 83.92 | $0.14 0.004 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
0
|
$134.15M 146.64M USD | $317 346.52 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $134.15M 146.64M USD | 2.06 | $0.21 0.23 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $8.95M 251.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||