หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (78)
- อินเดีย (100)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (887)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (887)
ตลาดทุน (887)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.35 2.41 USD |
+1.52
|
$25.25B 3.51B USD | $63.66M 8.85M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.25B 3.51B USD | 45.65 | $0.38 0.05 USD | |
| HUAXI SECURITIES 002926.SZ | $9.47 1.32 USD |
+1.72
|
$24.86B 3.46B USD | $70.14M 9.75M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.86B 3.46B USD | 27.85 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.25 1.01 USD |
+1.97
|
$23.73B 3.3B USD | $75.65M 10.52M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.73B 3.3B USD | 32.95 | $0.22 0.03 USD | |
| CC SECURITIES 1375.HK | $2.77 0.35 USD |
+39.9
|
$25.61B 3.28B USD | $2.48B 317.55M USD | $2.01 0.26 USD | $3.53 0.45 USD | $25.61B 3.28B USD | 55.39 | $0.05 0.006 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.48 0.9 USD |
-0.31
|
$23.2B 3.23B USD | $247.21M 34.37M USD | $6.25 0.87 USD | $6.59 0.92 USD | $23.2B 3.23B USD | 20.90 | $0.31 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.18 0.86 USD |
+2.66
|
$22.18B 3.08B USD | $73.97M 10.29M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.18B 3.08B USD | 26.86 | $0.23 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 24.94 | $1.02 1.11 USD | |
| flatexDEGIRO AG 0W89.IL | $25.26 27.61 USD |
+0.84
|
$2.78B 3.03B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 39.46 | $0.64 0.7 USD | |
| Angel One Limited ANGELONE.NS | $2,692.3 32.57 USD |
-1.29
|
$248.91B 3.01B USD | $488.52K 5.91K USD | $2,671.1 32.32 USD | $2,757 33.36 USD | $248.91B 3.01B USD | 21.16 | $127.2 1.54 USD | |
| BRIGHT SMART 1428.HK | $13.08 1.67 USD |
-5.9
|
$22.2B 2.84B USD | $81.53M 10.42M USD | $13 1.66 USD | $13.98 1.79 USD | $22.2B 2.84B USD | 36.33 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $8.23 1.14 USD |
+3.13
|
$19.26B 2.68B USD | $78.22M 10.88M USD | $8 1.11 USD | $8.38 1.17 USD | $19.26B 2.68B USD | 18.28 | $0.45 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$18.65B 2.59B USD | $50.9M 7.08M USD | $24.47 3.4 USD | $27.79 3.86 USD | $18.65B 2.59B USD | 40.86 | $0.68 0.09 USD | |
| Hut 8 Corp. HUT.TO | $30.15 22.37 USD |
+3.61
|
$3.47B 2.58B USD | $1.66M 1.23M USD | $28.6 21.22 USD | $30.58 22.69 USD | $3.47B 2.58B USD | 0 | -$0.9 -0.6 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $282.62M 39.3M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Hut 8 HUT | $22.07 — |
+3.76
|
$2.54B — | $6.39M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
| Cipher Mining CIFR | $6.24 — |
-0.32
|
$2.32B — | $44.5M — | $6.03 — | $6.51 — | $2.32B — | 0 | -$0.38 — | |
| POLARIS BAY 600155.SS | $7.33 1.02 USD |
+2.81
|
$16.43B 2.28B USD | $81.78M 11.37M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.43B 2.28B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.NS | $204.77 2.48 USD |
-0.78
|
$182.09B 2.2B USD | $1.92M 23.25K USD | $203.2 2.46 USD | $207.37 2.51 USD | $182.09B 2.2B USD | 42.04 | $4.87 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $204.5 2.47 USD |
-0.87
|
$181.85B 2.2B USD | $95.47K 1.16K USD | $203.2 2.46 USD | $207.45 2.51 USD | $181.85B 2.2B USD | 41.99 | $4.87 0.06 USD | |
| XTB S.A. XTB.WA | $71.4 18.15 USD |
-1.52
|
$8.39B 2.13B USD | $220.46K 56.03K USD | $71.18 18.09 USD | $73.2 18.61 USD | $8.39B 2.13B USD | 11.22 | $6.36 1.62 USD | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2.08B — | $63.48M — | $4.87 — | $5.16 — | $2.08B — | 0 | -$0.34 — | |
| JM Financial Limited JMFINANCIL.NS | $165.87 2.01 USD |
-1.88
|
$158.6B 1.92B USD | $2.77M 33.54K USD | $165.4 2 USD | $171.98 2.08 USD | $158.6B 1.92B USD | 19.30 | $8.59 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.3 0.52 USD |
+1.24
|
$59.23B 1.88B USD | $40.51M 1.29M USD | $16 0.51 USD | $16.65 0.53 USD | $59.23B 1.88B USD | 30.18 | $0.54 0.02 USD | |
| Perella Weinberg Partners PWP | $20.75 — |
+1.87
|
$1.87B — | $1.02M — | $20.43 — | $21.12 — | $1.87B — | 0 | -$0.21 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
+1.76
|
$59.04B 1.85B USD | $9.41M 295.46K USD | $38.96 1.22 USD | $40.02 1.26 USD | $59.04B 1.85B USD | 9.41 | $4.18 0.13 USD | |
| Donnelley Financial DFIN | $65.52 — |
+0.89
|
$1.83B — | $197.67K — | $64.01 — | $66.25 — | $1.83B — | 21.69 | $3.02 — | |
| UP Fintech Holding TIGR | $10.25 — |
+0.29
|
$1.82B — | $9.54M — | $9.97 — | $10.99 — | $1.82B — | 22.77 | $0.45 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.12 0.65 USD |
+6.22
|
$13.78B 1.76B USD | $270.7M 34.61M USD | $4.83 0.62 USD | $5.77 0.74 USD | $13.78B 1.76B USD | 170.66 | $0.03 0.003 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.36 1.86 USD |
+2.53
|
$11.97B 1.66B USD | $59.3M 8.25M USD | $12.93 1.8 USD | $13.7 1.9 USD | $11.97B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.21 1.66 USD |
-0.45
|
$2.15B 1.61B USD | $417.4K 312.82K USD | $2.19 1.64 USD | $2.22 1.66 USD | $2.15B 1.61B USD | 9.20 | $0.24 0.18 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.3 4.83 USD |
+0.01
|
$226.91B 1.53B USD | $1.53M 10.32K USD | $710.1 4.79 USD | $722.6 4.88 USD | $226.91B 1.53B USD | 20.70 | $34.54 0.23 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.57M 3.97M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| Capital Securities Corporation 6005.TW | $20.7 0.66 USD |
+3.24
|
$44.94B 1.43B USD | $11.63M 369.58K USD | $20.1 0.64 USD | $20.8 0.66 USD | $44.94B 1.43B USD | 10.19 | $2.03 0.06 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $18.66K 20.39K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Monex Group, Inc. 8698.T | $786 5.31 USD |
+4.8
|
$197.41B 1.33B USD | $5.86M 39.54K USD | $760 5.13 USD | $791 5.34 USD | $197.41B 1.33B USD | 0 | -$23.03 -0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.81 1.38 USD |
-0.83
|
$104.88B 1.27B USD | $2.62M 31.74K USD | $113.69 1.38 USD | $116.11 1.4 USD | $104.88B 1.27B USD | 19.58 | $5.81 0.07 USD | |
| Flow Traders Ltd. FLOW.AS | $26.94 29.45 USD |
-0.59
|
$1.16B 1.27B USD | $172.31K 188.36K USD | $26.82 29.32 USD | $27.1 29.62 USD | $1.16B 1.27B USD | 7.56 | $3.56 3.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.75 1.38 USD |
-0.83
|
$104.83B 1.27B USD | $42.14K 509.85 USD | $113.7 1.38 USD | $116.15 1.41 USD | $104.83B 1.27B USD | 19.54 | $5.82 0.07 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.7 0.0057 USD |
-0.09
|
$1.21T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 1.23B USD | 13.56 | $0.42 0.0004 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.55 17 USD |
+0.32
|
$979.28M 1.07B USD | $10.51K 11.49K USD | $15.35 16.78 USD | $15.6 17.05 USD | $979.28M 1.07B USD | 8.14 | $1.91 2.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.75 0.98 USD |
+1.46
|
$37.53B 1.06B USD | $301.45K 8.48K USD | $34.5 0.97 USD | $35 0.98 USD | $37.53B 1.06B USD | 43.43 | $0.8 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $254.26 3.08 USD |
+1.3
|
$84.07B 1.02B USD | $4.58M 55.36K USD | $252.1 3.05 USD | $263 3.18 USD | $84.07B 1.02B USD | 67.08 | $3.79 0.05 USD | |
| Bit Digital BTBT | $3.47 — |
-3.34
|
$983.85M — | $52.24M — | $3.39 — | $3.63 — | $983.85M — | 0 | -$0.56 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
+4.44
|
$1.32B 979.02M USD | $709.83K 526.73K USD | $3.84 2.85 USD | $4.06 3.01 USD | $1.32B 979.02M USD | 80.00 | $0.05 0.04 USD | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
+2.42
|
$30.51B 969.36M USD | $3.33M 105.71K USD | $18.7 0.59 USD | $19.1 0.61 USD | $30.51B 969.36M USD | 11.90 | $1.6 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.4 2.65 USD |
+1.46
|
$26.78B 851.06M USD | $168.07K 5.34K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.78B 851.06M USD | 10.98 | $7.59 0.24 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.09B 810.12M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.09B 810.12M USD | 0 | -$0.3 -0.2 USD | |
| Canaccord Genuity CCORF | $8.06 — |
+0.5
|
$779.83M — | $100 — | $8.03 — | $8.03 — | $779.83M — | 0 | -$0.22 — | |
| CoinShares International Limited CS.ST | $111.2 10.85 USD |
+3.93
|
$7.38B 719.98M USD | $157.58K 15.38K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.38B 719.98M USD | 35.75 | $3.11 0.3 USD | |
| HENGTOU SEC 1476.HK | $2.16 0.28 USD |
+12.5
|
$5.63B 719.34M USD | $2.39M 305.21K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5.63B 719.34M USD | 27.00 | $0.08 0.01 USD | |
| Oppenheimer OPY | $66.9 — |
+0.09
|
$704.78M — | $38.17K — | $66.44 — | $67.58 — | $704.78M — | 9.95 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.88B 663.56M USD | $3.31M 105.09K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$620.27M — | $21.96M — | $1 — | $1.09 — | $620.27M — | 0 | -$0.18 — | |
| A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$612.85M — | $240.74K — | $23.03 — | $24.06 — | $612.85M — | 15.23 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.18 2.36 USD |
+4.95
|
$728.95M 540.92M USD | $1.5M 1.11M USD | $2.97 2.2 USD | $3.23 2.4 USD | $728.95M 540.92M USD | 0 | -$0.03 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.32 — |
+4.98
|
$532.7M — | $23.3M — | $2.16 — | $2.37 — | $532.7M — | 0 | -$0.02 — | |
| SWHYHK 0218.HK | $2.37 0.3 USD |
+7.24
|
$3.7B 473.08M USD | $62.46M 7.99M USD | $2.18 0.28 USD | $2.69 0.34 USD | $3.7B 473.08M USD | 0 | -$0.1 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $66.89 0.81 USD |
-1.68
|
$38.37B 464.16M USD | $58.83K 711.79 USD | $66.85 0.81 USD | $68.72 0.83 USD | $38.37B 464.16M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $66.78 0.81 USD |
-2.1
|
$38.3B 463.39M USD | $1.17M 14.19K USD | $66.67 0.81 USD | $68.78 0.83 USD | $38.3B 463.39M USD | 0 | -$0.94 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.57 2.08 USD |
-1.49
|
$37.94B 458.99M USD | $130.05K 1.57K USD | $170.76 2.07 USD | $175 2.12 USD | $37.94B 458.99M USD | 11.50 | $14.91 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
+0.89
|
$685.47M 453.68M USD | $69.72K 46.14K USD | $5.62 3.72 USD | $5.7 3.77 USD | $685.47M 453.68M USD | 29.94 | $0.19 0.13 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.56M 206.12K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| OSHIDORI 0622.HK | $0.54 0.07 USD |
-1.82
|
$3.34B 426.93M USD | $168K 21.48K USD | $0.51 0.07 USD | $0.55 0.07 USD | $3.34B 426.93M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.67 0.72 USD |
+1.25
|
$3.24B 414.83M USD | $9.95M 1.27M USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.24B 414.83M USD | 0 | -$0.38 -0.04 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.68 0.0027 USD |
+1.17
|
$403.87B 410.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.87B 410.02M USD | 12.18 | $0.22 0.0002 USD | |
| Capital Futures Corporation 6024.TW | $49.75 1.58 USD |
+1.02
|
$12.5B 397.12M USD | $457.62K 14.54K USD | $49.4 1.57 USD | $50 1.59 USD | $12.5B 397.12M USD | 8.96 | $5.55 0.18 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.5 1.21 USD |
0
|
$11.55B 362.72M USD | $2.58M 81.03K USD | $36.08 1.13 USD | $39.76 1.25 USD | $11.55B 362.72M USD | 25.00 | $1.54 0.05 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.96 0.67 USD |
-1.69
|
$3.62B 347.67M USD | $541.17K 51.91K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.62B 347.67M USD | 12.21 | $0.57 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.9 8.64 USD |
+1.28
|
$302.82M 331.03M USD | $575 628.55 USD | $7.82 8.55 USD | $7.96 8.7 USD | $302.82M 331.03M USD | 71.81 | $0.11 0.12 USD | |
| CHINESE EST H 0127.HK | $1.3 0.17 USD |
-0.76
|
$2.48B 317.09M USD | $159K 20.33K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.48B 317.09M USD | 0 | -$1.1 -0.1 USD | |
| Mercurity Fintech Holding MFH | $4.55 — |
+5.81
|
$306.62M — | $221.2K — | $4.25 — | $4.56 — | $306.62M — | 0 | -$0.08 — | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.26 1 USD |
-3.52
|
$23.01B 278.34M USD | $418.14K 5.06K USD | $81.82 0.99 USD | $84.52 1.02 USD | $23.01B 278.34M USD | 13.33 | $6.17 0.07 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$248.87M 272.04M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $248.87M 272.04M USD | 10.20 | $0.48 0.52 USD | |
| YNBY INTL 0030.HK | $0.28 0.04 USD |
+5.77
|
$2.09B 267.23M USD | $2.21M 282.58K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.09B 267.23M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. HODL.CN | $2.11 1.57 USD |
+2.43
|
$358.83M 266.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.83M 266.27M USD | 211.00 | $0.01 0.007 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.78M 652.64K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.43 -0.04 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+6.49
|
$2.03B 259.26M USD | $34.43M 4.4M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $2.03B 259.26M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$383.29M 253.68M USD | $66.86K 44.25K USD | $1.17 0.77 USD | $1.2 0.79 USD | $383.29M 253.68M USD | 11.95 | $0.1 0.07 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.42 1.2 USD |
+4.9
|
$1.97B 252.32M USD | $4.11M 525.63K USD | $8.94 1.14 USD | $10.36 1.32 USD | $1.97B 252.32M USD | 0 | -$0.02 -0.002 USD | |
| Bourse Direct SA BSD.PA | $4.4 4.81 USD |
0
|
$228.11M 249.36M USD | $1.59K 1.74K USD | $4.36 4.77 USD | $4.41 4.82 USD | $228.11M 249.36M USD | 11.89 | $0.37 0.4 USD | |
| Equita Group S.p.A. EQUI.MI | $4.53 4.95 USD |
+0.56
|
$227.51M 248.69M USD | $27.77K 30.36K USD | $4.5 4.92 USD | $4.56 4.98 USD | $227.51M 248.69M USD | 14.59 | $0.31 0.34 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+10
|
$247.25M — | $908.84K — | $0.05 — | $0.05999 — | $247.25M — | 0 | -$0.25 — | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.94 0.25 USD |
-1.52
|
$1.86B 238.26M USD | $252K 32.22K USD | $1.93 0.25 USD | $2 0.26 USD | $1.86B 238.26M USD | 0 | -$0.21 -0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.9 0.38 USD |
+1.28
|
$7.46B 237.03M USD | $1.76M 55.77K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.46B 237.03M USD | 148.75 | $0.08 0.002 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$213.3M 233.16M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| Praemium Limited PPS.AX | $0.7199 0.47 USD |
-0.69
|
$341.57M 226.07M USD | $945.17K 625.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $341.57M 226.07M USD | 35.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.65 1.09 USD |
+1.23
|
$333.03M 220.42M USD | $241.21K 159.65K USD | $1.62 1.07 USD | $1.67 1.11 USD | $333.03M 220.42M USD | 27.50 | $0.06 0.04 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.67B 213.36M USD | $362K 46.29K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.78 0.11 USD |
+0.53
|
$7.53B 211.84M USD | $155.45K 4.37K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.53B 211.84M USD | 9.44 | $0.4 0.01 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $94.84 1.15 USD |
-1.41
|
$17.4B 210.57M USD | $465.42K 5.63K USD | $94.1 1.14 USD | $97.89 1.18 USD | $17.4B 210.57M USD | 7.32 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.62 1.19 USD |
-1.91
|
$17.36B 209.99M USD | $123.1K 1.49K USD | $98.35 1.19 USD | $101.03 1.22 USD | $17.36B 209.99M USD | 8.05 | $12.24 0.15 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
+0.43
|
$5.44B 172.71M USD | $398.81K 12.67K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.44B 172.71M USD | 0 | -$0.14 -0.004 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.55 0.02 USD |
+3.77
|
$5.89B 165.59M USD | $78.18M 2.2M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.89B 165.59M USD | 27.50 | $0.02 0.0005 USD | |
| Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||