หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (3)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (10)
- แคนาดา (30)
- ชิลี (3)
- จีน (43)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (125)
- กรีซ (1)
- ฮ่องกง (67)
- อินเดีย (236)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (5)
- ญี่ปุ่น (29)
- มาเลเซีย (6)
- เม็กซิโก (18)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (37)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (18)
- ตุรกี (9)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (865)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (865)
ตลาดทุน (865)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1569)
- ธนาคาร - หลากหลาย (6)
- ธนาคาร - ด้านภูมิภาค (45)
- การเงินการจำนอง (132)
- ตลาดทุน (865)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (146)
- ประกันภัย - ทรัพย์สินและวินาศภัย (3)
- ประกันภัย - พิเศษ (1)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (303)
- กลุ่มบริษัททางการเงิน (114)
- บริการด้านสินเชื่อ (652)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The9
NCTY
US
|
$4.58 — |
+5.05
|
$69.95M — | $15.53K — | $4.25 — | $4.62 — | $69.95M — | 0 | -$7.98 — | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 148.40K 4.18K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
BTCS
BTCS
US
|
$1.18 — |
+1.72
|
$58.73M — | $1.20M — | $1.07 — | $1.18 — | $58.73M — | 0 | -$1.57 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$12.56M 1.61M USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
|
Argo Blockchain
ARBK
US
|
$3.80 — |
+1.06
|
$55.61M — | $10.70K — | $3.50 — | $3.80 — | $55.61M — | 0.76 | $4.97 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$434.93M 55.61M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$429.61M 54.93M USD | HK$164.00K 20.97K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$429.61M 54.93M USD | 5.15 | HK$0.13 0.02 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$7.08 0.91 USD |
+5.67
|
HK$424.80M 54.32M USD | HK$12.00K 1.53K USD | HK$7.08 0.91 USD | HK$7.10 0.91 USD | HK$424.80M 54.32M USD | 78.66 | HK$0.09 0.01 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$418.03M 53.45M USD | HK$96.00K 12.27K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$418.03M 53.45M USD | 8.80 | HK$0.05 0.006 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.18 0.02 USD |
-1.6
|
HK$403.09M 51.54M USD | HK$1.51M 193.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$403.09M 51.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.80 0.34 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 564.80K 17.74K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 1.62B 50.88M USD | 0 | -TRY 2.24 -0.07 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.70 1.26 USD |
+3.03
|
CA$63.76M 47.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.76M 47.31M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.60 0.4 USD |
-2.1
|
TRY 1.49B 46.69M USD | TRY 240.34K 7.55K USD | TRY 12.32 0.39 USD | TRY 12.88 0.4 USD | TRY 1.49B 46.69M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
-2.26
|
$45.16M — | $23.22K — | $1.30 — | $1.34 — | $45.16M — | 14.44 | $0.09 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.90 0.8 USD |
-0.17
|
QAR 163.96M 45.04M USD | QAR 170.83K 46.93K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 163.96M 45.04M USD | 72.37 | QAR 0.04 0.01 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$345.22M 44.14M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$70.00K 8.95K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 31.50 | HK$0.01 0.001 USD | ||
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 149.49M 31.79M USD | MYR 25.10K 5.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 149.49M 31.79M USD | 3.04 | MYR 0.23 0.05 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$47.54M 31.46M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.46M USD | 1.50 | A$0.04 0.03 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$238.50M 30.5M USD | HK$700.00K 89.5K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$238.50M 30.5M USD | 0.071 | HK$16.90 2.16 USD | ||
|
Cohen & Company
COHN
US
|
$11.75 — |
+2.62
|
$29.50M — | $13.55K — | $11.40 — | $11.92 — | $29.50M — | 2.56 | $4.58 — | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+6.19
|
$28.30M — | $82.62K — | $0.06 — | $0.07 — | $28.30M — | 2.22 | $0.03 — | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.57 0.46 USD |
+4.69
|
HK$217.45M 27.8M USD | HK$25.00K 3.2K USD | HK$3.41 0.44 USD | HK$3.72 0.48 USD | HK$217.45M 27.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.93 0.11 USD |
+4.57
|
₹2.19B 26.5M USD | ₹235.17K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.19B 26.5M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.39 — |
+2.21
|
$25.05M — | $82.01K — | $1.30 — | $1.41 — | $25.05M — | 3.08 | $0.45 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.27 0.16 USD |
-7.97
|
HK$186.02M 23.79M USD | HK$202.00K 25.83K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$186.02M 23.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.17 0.04 USD |
-2.16
|
₹1.88B 22.73M USD | ₹1.56M 18.83K USD | ₹3.08 0.04 USD | ₹3.34 0.04 USD | ₹1.88B 22.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €41.00K 47.33K USD | €2.10 2.42 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.17 — |
+10.84
|
$21.08M — | $595.33K — | $2.73 — | $3.19 — | $21.08M — | 0 | -$5.32 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$163.85M 20.95M USD | HK$54.00K 6.9K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$163.85M 20.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$151.11M 19.32M USD | HK$1.32M 169.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.11M 19.32M USD | 0 | -HK$0.12 -0.01 USD | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $31.40K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 609.88M 17.16M USD | THB 267.88K 7.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
SOS
SOS
US
|
$0.98 — |
-0.51
|
$15.93M — | $33.06K — | $0.95 — | $1.03 — | $15.93M — | 0 | -$6.02 — | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.14 0.02 USD |
+7.09
|
HK$122.43M 15.65M USD | HK$12.37M 1.58M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$122.43M 15.65M USD | 0.54 | HK$0.25 0.03 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
+6.31
|
NOK 160.02M 15.35M USD | NOK 2.51M 240.62K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 160.02M 15.35M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.04 0.0053 USD |
+20
|
HK$114.88M 14.69M USD | HK$10.59M 1.35M USD | HK$0.04 0.0044 USD | HK$0.05 0.0067 USD | HK$114.88M 14.69M USD | 0 | HK$0.00 0 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$19.77M 14.67M USD | CA$422.48K 313.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$114.62M 14.66M USD | HK$60.00K 7.67K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$114.62M 14.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.69 0.24 USD |
+1.18
|
TRY 461.40M 14.49M USD | TRY 375.18K 11.78K USD | TRY 7.58 0.24 USD | TRY 7.72 0.24 USD | TRY 461.40M 14.49M USD | 5.41 | TRY 1.42 0.04 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-1.31
|
€12.26M 14.15M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-3.66
|
HK$98.25M 12.56M USD | HK$1.07M 136.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$98.25M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $966.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.01 0.26 USD |
-4.29
|
HK$95.68M 12.23M USD | HK$104.00K 13.3K USD | HK$2.01 0.26 USD | HK$2.25 0.29 USD | HK$95.68M 12.23M USD | 0 | -HK$0.15 -0.01 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$94.90M 12.13M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹2.10M 25.47K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$88.91M 11.37M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$88.91M 11.37M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$62.00 7.93 USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $265.90K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.01M 6.68M USD | CA$8.96K 6.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Netcapital
NCPL
US
|
$0.82 — |
-7.78
|
$6.46M — | $267.57K — | $0.78 — | $0.89 — | $6.46M — | 0 | -$15.16 — | ||
INC S.A.
INC.WA
PL
|
PLN 1.63 0.41 USD |
+0.62
|
PLN 24.24M 6.16M USD | PLN 1.51K 384.06 USD | PLN 1.62 0.41 USD | PLN 1.63 0.41 USD | PLN 24.24M 6.16M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$47.20M 6.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+2.01
|
PLN 23.15M 5.88M USD | PLN 171.00 43.46 USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 23.15M 5.88M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$38.56M 4.93M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$38.56M 4.93M USD | 2.77 | HK$0.09 0.01 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹1.85M 22.43K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$5.80M 4.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.80M 4.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Luxxfolio
LUXFF
US
|
$0.13 — |
+23.97
|
$4.22M — | $15.00K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$0.04 — | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.08 0.0098 USD |
-12.5
|
HK$32.15M 4.11M USD | HK$98.40K 12.58K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$32.15M 4.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
+0.38
|
$3.66M — | $280.82K — | $0.20 — | $0.22 — | $3.66M — | 0 | -$2.70 — | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.90M 3.64M USD | CA$374.29K 277.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.97M 23.83K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹418.73K 5.07K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹785.75K 9.51K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$155.14K 115.13K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0072 USD |
-26.67
|
A$1.81M 1.2M USD | A$25.00K 16.55K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$1.81M 1.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.45M 1.07M USD | CA$175.35K 130.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$1.02M — | $150.23K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+20
|
$762.75K — | $1.00M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $5.35K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
Lion Group Holding
LGHL
US
|
$0.71 — |
+1.34
|
$552.19K — | $6.61M — | $0.61 — | $0.79 — | $552.19K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$547.11K — | $54.55K — | $0.00 — | $0.00 — | $547.11K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.57 — |
+0.3
|
$0.00 — | $57.41K — | $23.50 — | $23.65 — | $0.00 — | 2.99 | $7.86 — | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.26 66.36 USD |
+0.06
|
A$0.00 0 USD | A$19.23K 12.72K USD | A$100.20 66.32 USD | A$100.36 66.42 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
+0.68
|
$0.00 — | $66.16K — | $16.81 — | $16.93 — | $0.00 — | 2.15 | $7.86 — | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.20 3.08 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.54 | R$0.44 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||