หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (78)
- อินเดีย (100)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (887)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (887)
ตลาดทุน (887)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. NDA.V | $1.53 1.14 USD |
+4.79
|
$203.77M 151.21M USD | $336.04K 249.36K USD | $1.42 1.05 USD | $1.58 1.17 USD | $203.77M 151.21M USD | 51.00 | $0.03 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$148.7M — | $50.02K — | $1.04 — | $1.14 — | $148.7M — | 56.00 | $0.02 — | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+9.88
|
$1.09B 139.88M USD | $6.95M 888.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.1 0.35 USD |
-0.45
|
$4.4B 139.73M USD | $1.34M 42.57K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.4B 139.73M USD | 15.85 | $0.7 0.02 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
-1.1
|
$656.09M 139.5M USD | $230.8K 49.08K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
+0.46
|
$4.3B 136.62M USD | $209.86K 6.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.23
|
$124.26M 135.83M USD | $26.75K 29.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$123.64M 135.15M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+0.57
|
$580.36M 123.4M USD | $1.49M 317.63K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $580.36M 123.4M USD | 5.83 | $0.15 0.03 USD | |
| FIRST SHANGHAI 0227.HK | $0.44 0.06 USD |
-2.22
|
$963.9M 123.25M USD | $71.9M 9.19M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $963.9M 123.25M USD | 11.00 | $0.04 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.04 0.06 USD |
-0.97
|
$4.25B 119.63M USD | $65.36K 1.84K USD | $2.02 0.06 USD | $2.04 0.06 USD | $4.25B 119.63M USD | 20.39 | $0.1 0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0054 USD |
+4.88
|
$929.74M 118.88M USD | $26.03M 3.33M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $929.74M 118.88M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.31
|
$176.67M 116.93M USD | $330.23K 218.57K USD | $0.75 0.5 USD | $0.79 0.52 USD | $176.67M 116.93M USD | 7.54 | $0.1 0.07 USD | |
| Directa Sim S.p.A. D.MI | $5.66 6.19 USD |
-0.7
|
$106.13M 116.01M USD | $1.5K 1.64K USD | $5.56 6.08 USD | $5.66 6.19 USD | $106.13M 116.01M USD | 9.59 | $0.59 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.44 12.2 USD |
-1.79
|
$154.32M 114.52M USD | $7.06K 5.24K USD | $16.26 12.07 USD | $16.75 12.43 USD | $154.32M 114.52M USD | 4.83 | $3.4 2.52 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.74 0.27 USD |
+1.04
|
$3.5B 109.79M USD | $2.43M 76.29K USD | $8.6 0.27 USD | $8.85 0.28 USD | $3.5B 109.79M USD | 0 | -$5.14 -0.1 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.8499 0.11 USD |
+8.97
|
$851.62M 108.89M USD | $12.95M 1.66M USD | $0.78 0.1 USD | $0.9 0.12 USD | $851.62M 108.89M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.7399 0.09 USD |
+7.25
|
$811.76M 103.79M USD | $19.28M 2.46M USD | $0.6199 0.08 USD | $0.9 0.12 USD | $811.76M 103.79M USD | 14.80 | $0.05 0.006 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
0
|
$92.67M 101.31M USD | $4.31M 4.71M USD | $0.006899 0.0075 USD | $0.007499 0.0081 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.34 0.1 USD |
+2.45
|
$3.21B 100.73M USD | $31.82M 999.32K USD | $3.21 0.1 USD | $3.38 0.11 USD | $3.21B 100.73M USD | 33.39 | $0.1 0.003 USD | |
| BTCS BTCS | $4.29 — |
+2.88
|
$93.1M — | $11.94M — | $3.85 — | $4.72 — | $93.1M — | 0 | -$1.72 — | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
+16.95
|
$701.49M 89.69M USD | $3.49M 446.24K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.49M 89.69M USD | 34.50 | $0.01 0.001 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16 0.5 USD |
+2.24
|
$2.81B 88.3M USD | $1.03M 32.29K USD | $15.71 0.49 USD | $16.3 0.51 USD | $2.81B 88.3M USD | 0 | -$0.35 -0.01 USD | |
| Heritage Global HGBL | $2.31 — |
-0.43
|
$81.49M — | $11.81K — | $2.27 — | $2.32 — | $81.49M — | 19.25 | $0.12 — | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $57.74M 7.38M USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$68.29M 74.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $4.29M 548.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12 0.38 USD |
+0.93
|
$1.8B 56.53M USD | $52.03K 1.63K USD | $12 0.38 USD | $12 0.38 USD | $1.8B 56.53M USD | 0 | -$2.42 -0.07 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
0
|
$1.99B 56.08M USD | $2.34M 65.97K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.97 0.1 USD |
-1.97
|
$4.5B 54.45M USD | $761.62K 9.21K USD | $7.97 0.1 USD | $8.1 0.1 USD | $4.5B 54.45M USD | 36.22 | $0.22 0.002 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
-0.29
|
$197.81M 54.34M USD | $676.7K 185.91K USD | $1.01 0.28 USD | $1.04 0.29 USD | $197.81M 54.34M USD | 103.50 | $0.01 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $1.66M 46.59K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
+0.06
|
$186.84M 51.33M USD | $222.53K 61.13K USD | $3.3 0.91 USD | $3.32 0.91 USD | $186.84M 51.33M USD | 18.30 | $0.18 0.05 USD | |
| CINDA INTL HLDG 0111.HK | $0.5699 0.07 USD |
-1.72
|
$365.49M 46.73M USD | $11.16M 1.43M USD | $0.55 0.07 USD | $0.6199 0.08 USD | $365.49M 46.73M USD | 28.50 | $0.02 0.002 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.9 3.71 USD |
-0.36
|
$167.21M 44.61M USD | $37.71K 10.06K USD | $13.85 3.69 USD | $14 3.73 USD | $167.21M 44.61M USD | 53.46 | $0.26 0.07 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
+3.77
|
$58M 43.04M USD | $166.58K 123.61K USD | $0.27 0.2 USD | $0.28 0.2 USD | $58M 43.04M USD | 0 | -$0.1 -0.07 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
+4.44
|
$200.75M 42.69M USD | $17K 3.61K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $200.75M 42.69M USD | 4.08 | $0.23 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.6099 0.4 USD |
-0.81
|
$64.24M 42.52M USD | $16.93K 11.2K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $64.24M 42.52M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain DMGGF | $0.2 — |
+3.59
|
$42.3M — | $39.33K — | $0.2 — | $0.2099 — | $42.3M — | 0 | -$0.07 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $11.05 0.35 USD |
0
|
$1.3B 40.95M USD | $136.46K 4.29K USD | $10.86 0.34 USD | $11.25 0.35 USD | $1.3B 40.95M USD | 65.00 | $0.17 0.005 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $510.42M 65.26M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+2.5
|
$280.28M 35.84M USD | $706K 90.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $280.28M 35.84M USD | 12.30 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.28 0.04 USD |
+50.54
|
$280M 35.8M USD | $12.6M 1.61M USD | $0.19 0.02 USD | $0.2999 0.04 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$34.15M — | $161.01K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| SUNWAH KINGSWAY 0188.HK | $0.34 0.04 USD |
+17.24
|
$258.49M 33.05M USD | $6.65M 849.65K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $258.49M 33.05M USD | 0 | -$0.07 -0.008 USD | |
| Bullet Blockchain BULT | $0.08 — |
-0.13
|
$31.64M — | $1.4K — | $0.08 — | $0.08 — | $31.64M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.84 — |
+9.52
|
$31.11M — | $410.88K — | $1.62 — | $1.9 — | $31.11M — | 0 | -$1.86 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.23 0.03 USD |
+47.44
|
$220.8M 28.23M USD | $10.24M 1.31M USD | $0.16 0.02 USD | $0.25 0.03 USD | $220.8M 28.23M USD | 23.00 | $0.01 0.001 USD | |
| Intertrade Co.,Ltd. 3747.T | $577 3.89 USD |
+16.1
|
$4.15B 27.99M USD | $4.15M 27.99K USD | $492 3.32 USD | $577 3.89 USD | $4.15B 27.99M USD | 0 | -$21.96 -0.1 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
+33.33
|
$26.82M — | $69.46K — | $0.02999 — | $0.02999 — | $26.82M — | 0 | -$0.09 — | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
-1.72
|
$208.92M 26.71M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $208.92M 26.71M USD | 0 | -$0.08 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+3.45
|
$34.91M 25.9M USD | $369.25K 274.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.91M 25.9M USD | 0 | -$0.03 -0.02 USD | |
| CASH FIN SER GP 0510.HK | $0.46 0.06 USD |
+5.81
|
$196.18M 25.08M USD | $3.19M 407.45K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.18M 25.08M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0049 USD |
0
|
$186.26M 23.82M USD | $740K 94.62K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $186.26M 23.82M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0083 USD |
-4.41
|
$177.79M 22.73M USD | $540K 69.05K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $177.79M 22.73M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.05 — |
+14.29
|
$21.97M — | $74.14K — | $0.05 — | $0.05999 — | $21.97M — | 0 | $0 — | |
| FW HOLDINGS 0572.HK | $0.5699 0.07 USD |
+5.56
|
$171.86M 21.97M USD | $214.03K 27.37K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $171.86M 21.97M USD | 9.50 | $0.06 0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $344.31K 4.17K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
-1.17
|
$1.76B 21.34M USD | $1.13M 13.7K USD | $1.68 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Cohen & Company COHN | $10.25 — |
<0.01
|
$21.06M — | $1.3K — | $10.25 — | $10.25 — | $21.06M — | 0 | -$1.17 — | |
| Argo Blockchain ARBK | $0.28 — |
+4.14
|
$20.86M — | $5.38M — | $0.2399 — | $0.2999 — | $20.86M — | 0 | -$0.9 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $655 716 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| South China Financial Holdings Limited 0619.HK | $0.45 0.06 USD |
+100.89
|
$135.57M 17.33M USD | $25.74M 3.29M USD | $0.25 0.03 USD | $0.46 0.06 USD | $135.57M 17.33M USD | 0 | -$0.97 -0.1 USD | |
| Netcapital NCPL | $6.91 — |
+5.5
|
$16.63M — | $543.47K — | $6.32 — | $7.36 — | $16.63M — | 0 | -$18.01 — | |
| Norwegian Block Exchange AS NBX.OL | $0.67 0.06 USD |
+5.05
|
$172.81M 16.58M USD | $1.04M 100.02K USD | $0.64 0.06 USD | $0.6999 0.07 USD | $172.81M 16.58M USD | 0 | -$0.17 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.14 0.1 USD |
-6.67
|
$20.38M 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 15.12M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.0057 — |
0
|
$13.88M — | $20K — | $0.0057 — | $0.0057 — | $13.88M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.27
|
$13.88M — | $2.02M — | $0.53 — | $0.64 — | $13.88M — | 0 | -$1.42 — | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-5.41
|
$12.64M 13.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.64M 13.82M USD | 0 | -$0.08 -0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.8 1.96 USD |
+3.16
|
$12.64M 13.81M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.8 1.96 USD | $12.64M 13.81M USD | 25.64 | $0.07 0.08 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+13.16
|
$106.36M 13.6M USD | $33.13M 4.24M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $5.4K 152 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-4.35
|
$96.8M 12.38M USD | $340K 43.47K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $5.64K 1.43K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| PINESTONE 0804.HK | $0.17 0.02 USD |
+6.83
|
$83.81M 10.72M USD | $1.09M 139.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $83.81M 10.72M USD | 0 | -$0.08 -0.01 USD | |
| UCapital24 S.p.A. U24.MI | $0.45 0.5 USD |
+0.44
|
$9.7M 10.6M USD | $400 437.25 USD | $0.45 0.5 USD | $0.45 0.5 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
+3.03
|
$12.83M 9.52M USD | $6.7K 4.97K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+17.14
|
$73.82M 9.44M USD | $16.52M 2.11M USD | $0.14 0.02 USD | $0.19 0.02 USD | $73.82M 9.44M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+5.45
|
$72.65M 9.29M USD | $4.56M 583.54K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $72.65M 9.29M USD | 0 | -$0.06 -0.007 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.91 0.15 USD |
+0.41
|
$294.6M 9.25M USD | $266.54K 8.37K USD | $4.86 0.15 USD | $4.93 0.15 USD | $294.6M 9.25M USD | 0 | -$0.27 -0.008 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
0
|
$69.95M 8.94M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.03 -0.003 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
0
|
$11.99M 8.9M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 8.9M USD | 0 | -$0.03 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $33.63K 24.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-5.94
|
$62.36M 7.97M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $62.36M 7.97M USD | 0 | -$0.63 -0.08 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
+2.78
|
$60.08M 7.68M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.08M 7.68M USD | 0 | -$0.09 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
+8.18
|
$56.64M 7.24M USD | $89.8K 11.48K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
-2
|
$56.43M 7.22M USD | $54.8K 7.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.43M 7.22M USD | 0 | -$0.76 -0.09 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.1 USD |
+4
|
$9.42M 6.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42M 6.99M USD | 0 | -$0.12 -0.08 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
0
|
$27.29M 6.94M USD | $1 0.25 USD | $1.84 0.47 USD | $1.84 0.47 USD | $27.29M 6.94M USD | 45.87 | $0.04 0.01 USD | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+1.09
|
$6.67M — | $8.5K — | $0.08999 — | $0.08999 — | $6.67M — | 0 | -$0.09 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4899 0.36 USD |
+4.3
|
$8.34M 6.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 6.19M USD | 0 | $0 0 USD | |
| Luxxfolio LUXFF | $0.3599 — |
-1.64
|
$5.92M — | $22.28K — | $0.3499 — | $0.3599 — | $5.92M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+3.92
|
$45.39M 5.8M USD | $398.2K 50.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
+13.89
|
$39.36M 5.03M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.44 0.06 USD | $39.36M 5.03M USD | 0 | -$0.18 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $212.2K 157.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||