หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (725)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (725)
ตลาดทุน (725)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Hldgs Ltd. R 6RN.F | €0.53 0.58 USD |
-4.5
|
€310.57M 339.49M USD | €1.25K 1.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €310.57M 339.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.76 8.48 USD |
-1.02
|
€310.21M 339.11M USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €310.21M 339.11M USD | 22.82 | €0.34 0.37 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 715.00 0.05 USD |
+2.88
|
IDR 5.08T 324.82M USD | IDR 1.42M 90.47 USD | IDR 680.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.08T 324.82M USD | 15.19 | IDR 47.05 0.003 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.19
|
₩421B 317.45M USD | ₩124K 93.97 USD | ₩10,380 7.84 USD | ₩10,890 8.22 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
+6.21
|
€277.08M 302.89M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.08M 302.89M USD | 9.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €19.00 20.77 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.F | €18.70 20.44 USD |
-1.06
|
€273.26M 298.71M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.26M 298.71M USD | 23.08 | €0.81 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.15 3.7 USD |
+0.31
|
₹24.26B 293.55M USD | ₹148.00 1.79 USD | ₹304.55 3.68 USD | ₹307.50 3.72 USD | ₹24.26B 293.55M USD | 15.82 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.90 3.7 USD |
+0.07
|
₹24.26B 293.46M USD | ₹33.86K 409.6 USD | ₹304.25 3.68 USD | ₹308.00 3.73 USD | ₹24.26B 293.46M USD | 15.80 | ₹19.35 0.23 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,341 9.05 USD |
-0.52
|
¥42B 281.88M USD | ¥65K 436.07 USD | ¥1,331 8.98 USD | ¥1,350 9.11 USD | ¥42B 281.88M USD | 15.76 | ¥85 0.57 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,099.20 25.4 USD |
-2.26
|
₹22.89B 276.87M USD | ₹605.00 7.32 USD | ₹2,025.05 24.5 USD | ₹2,134.00 25.82 USD | ₹22.89B 276.87M USD | 22.57 | ₹93.00 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,097.00 25.37 USD |
-2.1
|
₹22.86B 276.58M USD | ₹3.90K 47.14 USD | ₹2,090.00 25.29 USD | ₹2,140.10 25.89 USD | ₹22.86B 276.58M USD | 22.55 | ₹92.96 1.12 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
-0.74
|
IDR 4.27T 272.85M USD | IDR 14.60K 0.93 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.27T 272.85M USD | 83.41 | IDR 32.25 0.002 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥590 3.98 USD |
-1.17
|
¥40B 270.49M USD | ¥779K 5.26K USD | ¥589 3.98 USD | ¥602 4.06 USD | ¥40B 270.49M USD | 15.27 | ¥39 0.26 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-2.76
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.40 105.38 USD |
+1.26
|
€225.34M 246.32M USD | €14.00 15.3 USD | €96.40 105.38 USD | €96.40 105.38 USD | €225.34M 246.32M USD | 192.80 | €0.50 0.55 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.66 0.88 USD |
-1.7
|
₹20.28B 245.37M USD | ₹19.82K 239.74 USD | ₹72.00 0.87 USD | ₹74.55 0.9 USD | ₹20.28B 245.37M USD | 17.38 | ₹4.18 0.05 USD | ||
| Sino AG XTP.F | €96.00 104.94 USD |
+0.63
|
€224.40M 245.3M USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,445 2.6 USD |
-1.01
|
₩316B 238.82M USD | ₩730K 550.79 USD | ₩3,425 2.59 USD | ₩3,520 2.66 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.50 24.6 USD |
-0.44
|
€214.23M 234.19M USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.50 24.6 USD | €214.23M 234.19M USD | 7.23 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.03 4.41 USD |
-0.25
|
€207.98M 227.35M USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €207.98M 227.35M USD | 11.51 | €0.35 0.38 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,085 7.32 USD |
-0.09
|
¥33B 220.43M USD | ¥20K 132.98 USD | ¥1,075 7.26 USD | ¥1,093 7.38 USD | ¥33B 220.43M USD | 2.34 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥531 3.58 USD |
-0.93
|
¥32B 215.9M USD | ¥133K 895.09 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥32B 215.9M USD | 14.46 | ¥37 0.25 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 7.61B 214.08M USD | THB 742.50K 20.89K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,100 22.72 USD |
0
|
₩282B 212.68M USD | ₩1K 1.08 USD | ₩29,750 22.46 USD | ₩30,200 22.8 USD | ₩282B 212.68M USD | 0 | ₩0 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
+2.08
|
€192.84M 210.8M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €192.84M 210.8M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-0.69
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,180 14.48 USD |
+2.29
|
₩244B 184.28M USD | ₩102K 77.37 USD | ₩18,700 14.12 USD | ₩19,780 14.93 USD | ₩244B 184.28M USD | 0 | ₩0 0 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.15 1.02 USD |
+0.24
|
₹15.15B 183.26M USD | ₹9.31K 112.64 USD | ₹83.52 1.01 USD | ₹85.00 1.03 USD | ₹15.15B 183.26M USD | 8.43 | ₹9.98 0.12 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥926 6.25 USD |
-0.75
|
¥25B 166.69M USD | ¥93K 627.78 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥25B 166.69M USD | 7.50 | ¥123 0.83 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,900 14.27 USD |
+1.12
|
₩211B 159.51M USD | ₩1K 1.12 USD | ₩18,690 14.11 USD | ₩19,050 14.38 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,460 2.61 USD |
-0.29
|
₩205B 154.92M USD | ₩64K 48.26 USD | ₩3,440 2.6 USD | ₩3,510 2.65 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹59.40 0.72 USD |
-4.04
|
₹12.44B 150.48M USD | ₹4.68K 56.62 USD | ₹58.00 0.7 USD | ₹62.56 0.76 USD | ₹12.44B 150.48M USD | 12.71 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.57 0.85 USD |
+1.89
|
₹12.42B 150.27M USD | ₹292.88K 3.54K USD | ₹69.51 0.84 USD | ₹71.99 0.87 USD | ₹12.42B 150.27M USD | 10.31 | ₹6.84 0.08 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
-0.28
|
¥22B 150.16M USD | ¥6K 39.15 USD | ¥3,620 24.44 USD | ¥3,650 24.64 USD | ¥22B 150.16M USD | 13.49 | ¥269 1.81 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.91 0.71 USD |
-4.69
|
₹12.34B 149.24M USD | ₹211.63K 2.56K USD | ₹58.71 0.71 USD | ₹63.00 0.76 USD | ₹12.34B 149.24M USD | 12.61 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.05 0.85 USD |
+1.07
|
₹12.33B 149.16M USD | ₹26.75K 323.63 USD | ₹69.52 0.84 USD | ₹71.49 0.86 USD | ₹12.33B 149.16M USD | 10.24 | ₹6.84 0.08 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.55 0.59 USD |
-0.27
|
NT$4.68B 148.74M USD | NT$14.23K 452.1 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$4.68B 148.74M USD | 80.65 | NT$0.23 0.007 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 6.00 0.26 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 6.42M 180.73K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,030.70 12.47 USD |
+4.21
|
₹10.98B 132.87M USD | ₹3.69K 44.67 USD | ₹987.00 11.94 USD | ₹1,040.00 12.58 USD | ₹10.98B 132.87M USD | 34.27 | ₹30.07 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹310.45 3.76 USD |
+0.56
|
₹10.56B 127.74M USD | ₹202.04K 2.44K USD | ₹308.15 3.73 USD | ₹314.90 3.81 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.45 3.76 USD |
+0.57
|
₹10.56B 127.74M USD | ₹11.17K 135.14 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.56B 127.74M USD | 0 | -₹5.62 -0.06 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,790 2.11 USD |
+0.18
|
₩169B 127.69M USD | ₩46K 34.9 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩11K 8.12 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹294.50 3.56 USD |
-1.26
|
₹10.31B 124.79M USD | ₹13.26K 160.46 USD | ₹293.20 3.55 USD | ₹300.25 3.63 USD | ₹10.31B 124.79M USD | 15.40 | ₹19.12 0.23 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹294.35 3.56 USD |
-0.93
|
₹10.31B 124.73M USD | ₹1.26K 15.2 USD | ₹291.50 3.53 USD | ₹300.40 3.63 USD | ₹10.31B 124.73M USD | 15.38 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹329.85 3.99 USD |
-1.26
|
₹10.30B 124.66M USD | ₹6.82K 82.55 USD | ₹327.00 3.96 USD | ₹335.95 4.06 USD | ₹10.30B 124.66M USD | 21.80 | ₹15.13 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹329.60 3.99 USD |
-1.6
|
₹10.30B 124.57M USD | ₹63.90K 773.08 USD | ₹325.35 3.94 USD | ₹336.00 4.07 USD | ₹10.30B 124.57M USD | 21.77 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹295.20 3.57 USD |
-2.91
|
₹10.02B 121.24M USD | ₹19.78K 239.32 USD | ₹292.45 3.54 USD | ₹302.55 3.66 USD | ₹10.02B 121.24M USD | 29.87 | ₹9.88 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.40 3.56 USD |
-3.36
|
₹9.98B 120.74M USD | ₹3.92K 47.46 USD | ₹293.60 3.55 USD | ₹301.70 3.65 USD | ₹9.98B 120.74M USD | 29.82 | ₹9.87 0.12 USD | ||
| Siebert Financial Corp. STF.SG | €2.58 2.82 USD |
+2.38
|
€109.64M 119.85M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €109.64M 119.85M USD | 16.12 | €0.16 0.17 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
0
|
THB 4.19B 118M USD | THB 356.70K 10.04K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
+0.59
|
€104.18M 113.89M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €104.18M 113.89M USD | 8.55 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 5.20K 146.31 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 5.20K 146.31 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.37 1.87 USD |
-0.9
|
₹8.72B 105.54M USD | ₹15.23K 184.27 USD | ₹154.01 1.86 USD | ₹156.49 1.89 USD | ₹8.72B 105.54M USD | 15.39 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹154.00 1.86 USD |
-0.65
|
₹8.70B 105.28M USD | ₹2.60K 31.41 USD | ₹152.50 1.84 USD | ₹156.60 1.89 USD | ₹8.70B 105.28M USD | 15.35 | ₹10.03 0.12 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.60 16.77 USD |
+1.85
|
CA$141.71M 105.16M USD | CA$1.16K 860.79 USD | CA$22.60 16.77 USD | CA$22.61 16.78 USD | CA$141.71M 105.16M USD | 41.09 | CA$0.55 0.41 USD | ||
| Currency Exchange CURN | $16.00 — |
+3.23
|
$100.88M — | $1.60K — | $15.99 — | $16.00 — | $100.88M — | 41.02 | $0.39 — | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.75
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.10 3.15 USD |
-0.2
|
NT$3.00B 95.23M USD | NT$38.85K 1.23K USD | NT$99.10 3.15 USD | NT$99.60 3.16 USD | NT$3.00B 95.23M USD | 15.24 | NT$6.50 0.21 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.95 3.68 USD |
+1.32
|
₹7.79B 94.26M USD | ₹78.00 0.94 USD | ₹303.95 3.68 USD | ₹305.90 3.7 USD | ₹7.79B 94.26M USD | 36.05 | ₹8.43 0.1 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.75 3.61 USD |
-0.08
|
₹7.70B 93.12M USD | ₹10.04K 121.43 USD | ₹290.60 3.52 USD | ₹302.00 3.65 USD | ₹7.70B 93.12M USD | 35.43 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,196.70 14.48 USD |
-1.09
|
₹7.30B 88.28M USD | ₹1.59K 19.27 USD | ₹1,170.00 14.16 USD | ₹1,235.80 14.95 USD | ₹7.30B 88.28M USD | 42.63 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,180.15 14.28 USD |
-2.36
|
₹7.20B 87.05M USD | ₹154.00 1.86 USD | ₹1,175.00 14.22 USD | ₹1,206.05 14.59 USD | ₹7.20B 87.05M USD | 42.08 | ₹28.04 0.34 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
-2.59
|
SEK 885.18M 86.4M USD | SEK 4.00 0.39 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.43 | SEK 47.67 4.65 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
-2.44
|
CA$112.64M 83.59M USD | CA$4.72K 3.5K USD | CA$12.00 8.9 USD | CA$12.40 9.2 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,298.70 27.81 USD |
-0.32
|
₹6.79B 82.18M USD | ₹674.00 8.15 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.79B 82.18M USD | 66.01 | ₹34.82 0.42 USD | ||
| Pinetree Capital PNPFF | $8.65 — |
0
|
$81.22M — | $300.00 — | $8.50 — | $8.65 — | $81.22M — | 4.02 | $2.15 — | ||
| First Capital S.p.A. FIC.MI | €21.00 22.96 USD |
0
|
€72.49M 79.24M USD | €25.37K 27.73K USD | €20.60 22.52 USD | €21.40 23.39 USD | €72.49M 79.24M USD | 5.21 | €4.03 4.41 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 16.08M 452.54K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.33
|
₹6.27B 75.85M USD | ₹156.00 1.89 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
-1.37
|
€69.24M 75.68M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €69.24M 75.68M USD | 3.87 | €1.86 2.03 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹119.48 1.45 USD |
-2.19
|
₹6.24B 75.52M USD | ₹6.66K 80.53 USD | ₹118.00 1.43 USD | ₹124.07 1.5 USD | ₹6.24B 75.52M USD | 28.58 | ₹4.18 0.05 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,870 12.62 USD |
-0.8
|
¥11B 71.75M USD | ¥400 2.7 USD | ¥1,870 12.62 USD | ¥1,888 12.74 USD | ¥11B 71.75M USD | 4.77 | ¥392 2.64 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 590.00 0.04 USD |
-2.48
|
IDR 1.06T 67.86M USD | IDR 39.90K 2.55 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.06T 67.86M USD | 50.66 | IDR 11.65 0.0007 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,485.00 0.09 USD |
+0.34
|
IDR 1.06T 67.51M USD | IDR 197.90K 12.65 USD | IDR 1,470.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.06T 67.51M USD | 10.93 | IDR 135.86 0.008 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,422.10 17.21 USD |
+20
|
₹5.51B 66.69M USD | ₹46.61K 563.84 USD | ₹1,180.00 14.28 USD | ₹1,422.10 17.21 USD | ₹5.51B 66.69M USD | 155.76 | ₹9.13 0.11 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.12 2 USD |
-0.1
|
₹5.34B 64.58M USD | ₹2.57K 31.09 USD | ₹163.00 1.97 USD | ₹167.98 2.03 USD | ₹5.34B 64.58M USD | 8.02 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,441.05 17.43 USD |
+17.83
|
₹5.27B 63.71M USD | ₹4.43K 53.56 USD | ₹1,185.00 14.34 USD | ₹1,467.60 17.76 USD | ₹5.27B 63.71M USD | 157.14 | ₹9.17 0.11 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥179 1.21 USD |
-1.1
|
¥9B 61.22M USD | ¥200K 1.35K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 61.22M USD | 26.01 | ¥7 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.89 0.22 USD |
-0.06
|
₹5.05B 61.08M USD | ₹4.63K 55.97 USD | ₹17.61 0.21 USD | ₹18.98 0.23 USD | ₹5.05B 61.08M USD | 36.51 | ₹0.49 0.005 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 53.30K 1.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-0.43
|
€50.50M 55.2M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.50M 55.2M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||