หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (193)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (44)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (78)
- อินเดีย (100)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (887)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (887)
ตลาดทุน (887)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.49 — |
-1.84
|
$207.74B — | $4.37M — | $128.82 — | $131.07 — | $207.74B — | 15.18 | $8.53 — | |
| The Goldman Sachs GS | $613.54 — |
-1.85
|
$188.26B — | $1.67M — | $609.59 — | $620.12 — | $188.26B — | 14.24 | $43.07 — | |
| The Charles Schwab SCHW | $87.36 — |
-1.29
|
$158.73B — | $8.94M — | $85.76 — | $88.1 — | $158.73B — | 26.47 | $3.3 — | |
| Interactive Brokers IBKR | $202.16 — |
-1.38
|
$85.43B — | $849.92K — | $200.74 — | $204.77 — | $85.43B — | 27.84 | $7.26 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.26 — |
-0.33
|
$78.35B — | $22.84K — | $21.23 — | $21.33 — | $78.35B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.74 — |
-1.18
|
$76.55B — | $40.88K — | $21.69 — | $22.02 — | $76.55B — | 2.76 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.92
|
$74.31B — | $51.01K — | $20.94 — | $21.14 — | $74.31B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.83 — |
-0.44
|
$66.22B — | $98.45K — | $24.83 — | $25.02 — | $66.22B — | 3.15 | $7.86 — | |
| Morgan Stanley MS-PF | $25.38 — |
-0.16
|
$65.63B — | $26.41K — | $25.35 — | $25.41 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.08
|
$64.71B — | $35.28K — | $25.44 — | $25.54 — | $64.71B — | 3.24 | $7.86 — | |
| Robinhood Markets HOOD | $72.6 — |
-1.68
|
$64.07B — | $27.67M — | $71.73 — | $74.82 — | $64.07B — | 41.48 | $1.75 — | |
| Morgan Stanley MS-PK | $23.14 — |
-0.22
|
$62.9B — | $103.55K — | $23.08 — | $23.16 — | $62.9B — | 2.94 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $213 140.98 USD |
+0.08
|
$82.04B 54.3B USD | $395.17K 261.55K USD | $211.37 139.9 USD | $213.31 141.18 USD | $82.04B 54.3B USD | 19.39 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 6030.HK | $22.4 2.86 USD |
+3.23
|
$420.09B 53.71B USD | $10.16M 1.3M USD | $21.4 2.74 USD | $22.5 2.88 USD | $420.09B 53.71B USD | 13.57 | $1.65 0.21 USD | |
| Macquarie Group Limited MQBKY | $138.1 — |
-1.69
|
$53.18B — | $1.79K — | $137.8 — | $138.45 — | $53.18B — | 19.23 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.68 3.71 USD |
+1.44
|
$378.37B 52.61B USD | $78.1M 10.86M USD | $26.17 3.64 USD | $26.75 3.72 USD | $378.37B 52.61B USD | 17.66 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.62 — |
-0.16
|
$49.77B — | $47.85K — | $24.5 — | $24.69 — | $49.77B — | 8.88 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.1 1.55 USD |
+1.34
|
$326.65B 41.77B USD | $18.68M 2.39M USD | $11.78 1.51 USD | $12.16 1.55 USD | $326.65B 41.77B USD | 4.83 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+1.26
|
$299.15B 41.6B USD | $81.29M 11.3M USD | $18.13 2.52 USD | $18.47 2.57 USD | $299.15B 41.6B USD | 8.04 | $2.29 0.32 USD | |
| Circle Internet CRCL | $133.56 — |
+25.36
|
$32.39B — | $32.28M — | $108.8 — | $134.7 — | $32.39B — | 1483.99 | $0.09 — | |
| Tradeweb Markets TW | $137.26 — |
-1.07
|
$29.98B — | $901.96K — | $136.31 — | $138.42 — | $29.98B — | 56.48 | $2.43 — | |
| LPL Financial LPLA | $374.08 — |
-1.4
|
$29.92B — | $422.96K — | $370.57 — | $377.39 — | $29.92B — | 25.90 | $14.44 — | |
| Raymond James Financial RJF | $145.62 — |
-2.01
|
$29.38B — | $917.91K — | $145.33 — | $147.91 — | $29.38B — | 14.02 | $10.38 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.51 8.21 USD |
-1.7
|
$135.39B 27.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.39B 27.44B USD | 65.97 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.7 3.3 USD |
+1.2
|
$153.95B 21.41B USD | $8.45M 1.18M USD | $23.31 3.24 USD | $23.72 3.3 USD | $153.95B 21.41B USD | 27.24 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.48 1.08 USD |
+3.67
|
$166.81B 21.33B USD | $47.99M 6.14M USD | $8.12 1.04 USD | $8.48 1.08 USD | $166.81B 21.33B USD | 9.63 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.3 1.96 USD |
+2.96
|
$165.87B 21.21B USD | $13.05M 1.67M USD | $14.8 1.89 USD | $15.34 1.96 USD | $165.87B 21.21B USD | 7.96 | $1.92 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.2 2.39 USD |
+1.18
|
$149.39B 20.77B USD | $41.68M 5.79M USD | $16.92 2.35 USD | $17.23 2.4 USD | $149.39B 20.77B USD | 9.77 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.75 2.33 USD |
+1.27
|
$149.35B 20.77B USD | $41.56M 5.78M USD | $16.45 2.29 USD | $16.79 2.33 USD | $149.35B 20.77B USD | 20.67 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.26 1.7 USD |
+2
|
$154.51B 19.76B USD | $8.51M 1.09M USD | $12.82 1.64 USD | $13.32 1.7 USD | $154.51B 19.76B USD | 10.60 | $1.25 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.84 2.34 USD |
+1.08
|
$140.34B 19.51B USD | $16.11M 2.24M USD | $16.55 2.3 USD | $16.85 2.34 USD | $140.34B 19.51B USD | 14.64 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.86 2.16 USD |
+5.51
|
$146.09B 18.68B USD | $39.46M 5.04M USD | $15.92 2.04 USD | $16.86 2.16 USD | $146.09B 18.68B USD | 14.92 | $1.13 0.14 USD | |
| Nomura NMR | $6.17 — |
-1.28
|
$18.38B — | $542.83K — | $6.12 — | $6.21 — | $18.38B — | 8.01 | $0.77 — | |
| China International Capital Corporation Limited 601995.SS | $34.55 4.8 USD |
+2.01
|
$129.45B 18B USD | $15.62M 2.17M USD | $33.66 4.68 USD | $34.58 4.81 USD | $129.45B 18B USD | 33.22 | $1.04 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $888.3 6 USD |
+1.1
|
$2.65T 17.86B USD | $8.66M 58.47K USD | $880 5.94 USD | $891.4 6.02 USD | $2.65T 17.86B USD | 7.99 | $111.06 0.75 USD | |
| GF SEC 1776.HK | $12.68 1.62 USD |
+1.77
|
$130.8B 16.72B USD | $5.93M 758.1K USD | $12.34 1.58 USD | $12.78 1.63 USD | $130.8B 16.72B USD | 8.86 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.87 2.35 USD |
+1.26
|
$119.28B 16.59B USD | $29.66M 4.12M USD | $16.56 2.3 USD | $16.92 2.35 USD | $119.28B 16.59B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.4 0.31 USD |
+3
|
$128.85B 16.47B USD | $20.18M 2.58M USD | $2.34 0.3 USD | $2.42 0.31 USD | $128.85B 16.47B USD | 9.59 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.88 0.68 USD |
+0.62
|
$115.36B 16.04B USD | $53.34M 7.42M USD | $4.82 0.67 USD | $4.89 0.68 USD | $115.36B 16.04B USD | 21.21 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.52 26.82 USD |
-0.32
|
$23.73B 15.7B USD | $791.72K 524.01K USD | $40.25 26.64 USD | $41.13 27.22 USD | $23.73B 15.7B USD | 28.33 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $26.41 — |
-1.82
|
$15.58B — | $31 — | $26.41 — | $26.49 — | $15.58B — | 28.39 | $0.93 — | |
| Futu FUTU | $111.5 — |
-2.3
|
$15.52B — | $846.69K — | $110.52 — | $112.93 — | $15.52B — | 18.73 | $5.95 — | |
| Houlihan Lokey HLI | $171.39 — |
-2.31
|
$11.96B — | $272.27K — | $170.98 — | $174.05 — | $11.96B — | 29.39 | $5.83 — | |
| XP Inc. XPBR31.SA | $108.52 22 USD |
-1.54
|
$57.34B 11.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.34B 11.62B USD | 12.51 | $8.67 1.76 USD | |
| Everbright Securities Company Limited 6178.HK | $8.74 1.12 USD |
+5.43
|
$85.25B 10.9B USD | $9.62M 1.23M USD | $8.2 1.05 USD | $8.76 1.12 USD | $85.25B 10.9B USD | 13.04 | $0.67 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $5.36 0.69 USD |
+2.49
|
$85.19B 10.89B USD | $6.91M 883.12K USD | $5.23 0.67 USD | $5.38 0.69 USD | $85.19B 10.89B USD | 11.40 | $0.47 0.06 USD | |
| Jefferies Financial JEF | $52.2 — |
-2.59
|
$10.77B — | $1.09M — | $51.76 — | $52.63 — | $10.77B — | 18.38 | $2.84 — | |
| Orient Securities Company Limited 600958.SS | $9.64 1.34 USD |
+1.05
|
$76.98B 10.7B USD | $29.54M 4.11M USD | $9.5 1.32 USD | $9.65 1.34 USD | $76.98B 10.7B USD | 22.41 | $0.43 0.06 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-3.79
|
$82.47B 10.54B USD | $9.58M 1.23M USD | $13.64 1.74 USD | $14.1 1.8 USD | $82.47B 10.54B USD | 1370.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 601788.SS | $17.94 2.49 USD |
+1.93
|
$75.54B 10.5B USD | $49M 6.81M USD | $17.51 2.43 USD | $18 2.5 USD | $75.54B 10.5B USD | 29.40 | $0.61 0.08 USD | |
| XP XP | $19.64 — |
-0.46
|
$10.35B — | $5.03M — | $19.53 — | $19.81 — | $10.35B — | 12.50 | $1.57 — | |
| CSC Financial Co., Ltd. 6066.HK | $10.14 1.3 USD |
+3.47
|
$78.65B 10.06B USD | $12.09M 1.55M USD | $9.72 1.24 USD | $10.16 1.3 USD | $78.65B 10.06B USD | 11.79 | $0.86 0.11 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.96 — |
+2.81
|
$9.82B — | $2.94K — | $6.77 — | $6.85 — | $9.82B — | 9.27 | $0.75 — | |
| Stifel Financial SF | $95.37 — |
-1.66
|
$9.8B — | $668.37K — | $94.75 — | $96.68 — | $9.8B — | 18.20 | $5.24 — | |
| Daiwa Securities Group Inc. 8601.T | $991 6.69 USD |
+0.9
|
$1.4T 9.42B USD | $5.44M 36.7K USD | $987.1 6.66 USD | $1,003 6.77 USD | $1.4T 9.42B USD | 9.20 | $107.65 0.73 USD | |
| Evercore EVR | $240.12 — |
-2.86
|
$9.28B — | $487.06K — | $238.96 — | $244.47 — | $9.28B — | 22.93 | $10.47 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.8 1.08 USD |
+0.65
|
$64.21B 8.93B USD | $50.49M 7.02M USD | $7.66 1.07 USD | $7.82 1.09 USD | $64.21B 8.93B USD | 24.37 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $147.05 — |
-3.46
|
$8.91B — | $85.77K — | $145.94 — | $151 — | $8.91B — | 105.03 | $1.4 — | |
| MarketAxess MKTX | $225.25 — |
-0.72
|
$8.45B — | $296.51K — | $224.71 — | $228.16 — | $8.45B — | 39.03 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.94 0.5 USD |
+5.94
|
$60.72B 7.76B USD | $13.51M 1.73M USD | $3.71 0.47 USD | $3.95 0.51 USD | $60.72B 7.76B USD | 26.26 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.08 1.4 USD |
+1.82
|
$54.36B 7.56B USD | $27.66M 3.85M USD | $9.85 1.37 USD | $10.09 1.4 USD | $54.36B 7.56B USD | 72.00 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $442.8 503.81 USD |
-5.99
|
$6.62B 7.53B USD | $40.57K 46.16K USD | $440.6 501.31 USD | $459.2 522.47 USD | $6.62B 7.53B USD | 22.64 | $19.55 22.24 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.08 0.85 USD |
+0.83
|
$52.51B 7.3B USD | $121.08M 16.83M USD | $6.01 0.84 USD | $6.09 0.85 USD | $52.51B 7.3B USD | 23.38 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.58 18.98 USD |
-3.25
|
$9.63B 7.15B USD | $570.7K 423.49K USD | $25.09 18.62 USD | $26.15 19.4 USD | $9.63B 7.15B USD | 34.10 | $0.75 0.56 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.71 1.49 USD |
+0.94
|
$48.99B 6.81B USD | $26.42M 3.67M USD | $10.57 1.47 USD | $10.73 1.49 USD | $48.99B 6.81B USD | 22.78 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.29 1.01 USD |
+0.14
|
$46.61B 6.48B USD | $22.44M 3.12M USD | $7.22 1 USD | $7.32 1.02 USD | $46.61B 6.48B USD | 16.19 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $41.12 — |
-0.02
|
$6.34B — | $768.49K — | $40.29 — | $41.15 — | $6.34B — | 11.88 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+1.13
|
$43.62B 6.07B USD | $17.16M 2.39M USD | $6.17 0.86 USD | $6.27 0.87 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.76 1.22 USD |
+4.53
|
$43.53B 6.05B USD | $122.69M 17.06M USD | $8.32 1.16 USD | $8.81 1.22 USD | $43.53B 6.05B USD | 14.84 | $0.59 0.08 USD | |
| Nordnet AB (publ) SAVE.ST | $248.2 24.23 USD |
+0.57
|
$61.67B 6.02B USD | $44.04K 4.3K USD | $246.4 24.05 USD | $249.6 24.36 USD | $61.67B 6.02B USD | 22.10 | $11.23 1.1 USD | |
| PJT Partners PJT | $150.81 — |
-3.94
|
$6.01B — | $244.27K — | $149.93 — | $156.08 — | $6.01B — | 26.50 | $5.69 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $818.75 9.91 USD |
-0.31
|
$490.72B 5.94B USD | $1.47M 17.73K USD | $802.85 9.71 USD | $824.65 9.98 USD | $490.72B 5.94B USD | 19.97 | $40.98 0.5 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
+1.23
|
$38.77B 5.39B USD | $23.44M 3.26M USD | $8.1 1.13 USD | $8.22 1.14 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| MARA MARA | $15.04 — |
-4.93
|
$5.29B — | $54.39M — | $14.57 — | $15.72 — | $5.29B — | 0 | -$1.09 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $162.4 43.32 USD |
+0.87
|
$19.83B 5.29B USD | $113.1K 30.17K USD | $162 43.22 USD | $168 44.82 USD | $19.83B 5.29B USD | 36.00 | $4.51 1.2 USD | |
| CHINALIN SECURITIES 002945.SZ | $14 1.95 USD |
+1.23
|
$37.8B 5.26B USD | $7.13M 990.84K USD | $13.75 1.91 USD | $14.02 1.95 USD | $37.8B 5.26B USD | 93.33 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+1.66
|
$37.16B 5.17B USD | $46.7M 6.49M USD | $6.57 0.91 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Netwealth Group Limited NWL.AX | $30.65 20.29 USD |
-1.61
|
$7.51B 4.97B USD | $340.84K 225.59K USD | $30.21 19.99 USD | $31.09 20.58 USD | $7.51B 4.97B USD | 74.75 | $0.41 0.27 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.11 0.57 USD |
+0.24
|
$35.62B 4.95B USD | $194.86M 27.09M USD | $4.07 0.57 USD | $4.14 0.58 USD | $35.62B 4.95B USD | 102.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.93 1.52 USD |
+1.02
|
$35.33B 4.91B USD | $32.28M 4.49M USD | $10.77 1.5 USD | $10.96 1.52 USD | $35.33B 4.91B USD | 22.77 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
+0.92
|
$34.15B 4.75B USD | $23.5M 3.27M USD | $7.53 1.05 USD | $7.65 1.06 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.81 1.09 USD |
+1.17
|
$34.08B 4.74B USD | $25.55M 3.55M USD | $7.68 1.07 USD | $7.81 1.09 USD | $34.08B 4.74B USD | 14.19 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.16 1.13 USD |
+1.24
|
$32.92B 4.58B USD | $17.96M 2.5M USD | $8.05 1.12 USD | $8.17 1.14 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $81.31 53.82 USD |
-0.17
|
$6.6B 4.37B USD | $174.24K 115.32K USD | $80.35 53.18 USD | $82.37 54.52 USD | $6.6B 4.37B USD | 116.15 | $0.7 0.46 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,682.6 20.36 USD |
+1.38
|
$351.66B 4.25B USD | $4.53M 54.75K USD | $1,625 19.66 USD | $1,686 20.4 USD | $351.66B 4.25B USD | 66.69 | $25.23 0.31 USD | |
| Moelis & Company MC | $55.99 — |
-4.96
|
$4.15B — | $1.05M — | $55.7 — | $58.24 — | $4.15B — | 25.44 | $2.2 — | |
| Piper Sandler Companies PIPR | $251.86 — |
-2.5
|
$4.14B — | $106.58K — | $249.98 — | $255.14 — | $4.14B — | 21.97 | $11.46 — | |
| StoneX SNEX | $84.24 — |
-1.07
|
$4.12B — | $329.67K — | $82.78 — | $84.87 — | $4.12B — | 14.27 | $5.9 — | |
| Lazard LAZ | $43.14 — |
-2.4
|
$4.06B — | $673.59K — | $42.86 — | $43.85 — | $4.06B — | 14.92 | $2.89 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.77
|
$29.05B 4.04B USD | $16.02M 2.23M USD | $7.78 1.08 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.28 0.6 USD |
+1.18
|
$28.44B 3.95B USD | $33.55M 4.66M USD | $4.21 0.59 USD | $4.28 0.6 USD | $28.44B 3.95B USD | 35.66 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.18 1.42 USD |
+1.09
|
$28.28B 3.93B USD | $15.88M 2.21M USD | $10.01 1.39 USD | $10.18 1.42 USD | $28.28B 3.93B USD | 28.27 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.72 0.8 USD |
+1.24
|
$26.76B 3.72B USD | $28.65M 3.98M USD | $5.62 0.78 USD | $5.73 0.8 USD | $26.76B 3.72B USD | 16.34 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.68
|
$3.56B — | $3.3K — | $23.35 — | $23.6 — | $3.56B — | 3.51 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.73 0.52 USD |
+1.36
|
$25.42B 3.54B USD | $108.62M 15.1M USD | $3.67 0.51 USD | $3.74 0.52 USD | $25.42B 3.54B USD | 93.25 | $0.04 0.005 USD | |
| Riot Platforms RIOT | $9.72 — |
-4.8
|
$3.47B — | $37.72M — | $9.5 — | $10.21 — | $3.47B — | 0 | -$1.37 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+1.04
|
$24.84B 3.45B USD | $49.41M 6.87M USD | $3.82 0.53 USD | $3.89 0.54 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,930.5 35.45 USD |
+0.19
|
$265.23B 3.21B USD | $781.85K 9.46K USD | $2,850 34.48 USD | $2,952 35.71 USD | $265.23B 3.21B USD | 23.08 | $126.94 1.54 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
+0.58
|
$22.68B 3.15B USD | $18.15M 2.52M USD | $8.55 1.19 USD | $8.69 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
+1.83
|
$21.71B 3.02B USD | $19.8M 2.75M USD | $6.55 0.91 USD | $6.7 0.93 USD | $21.71B 3.02B USD | 30.40 | $0.22 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||