หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (191)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (45)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (100)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (888)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (888)
ตลาดทุน (888)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $100.31 — |
-0.6
|
$161.35B — | $8.19M — | $98.27 — | $106.94 — | $161.35B — | 12.61 | $7.95 — | |
| The Goldman Sachs GS | $462.22 — |
-0.71
|
$143.65B — | $3.82M — | $452.83 — | $491.92 — | $143.65B — | 11.39 | $40.55 — | |
| The Charles Schwab SCHW | $69.93 — |
-0.16
|
$126.99B — | $22.06M — | $69.1 — | $74.53 — | $126.99B — | 23.38 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.54 — |
+1.65
|
$79.39B — | $99.07K — | $21.29 — | $21.59 — | $79.39B — | 0.41 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+1.9
|
$76.26B — | $283.86K — | $21.24 — | $21.5 — | $76.26B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.55 — |
+0.51
|
$75.88B — | $58.82K — | $21.5 — | $21.73 — | $75.88B — | 2.74 | $7.86 — | |
| Morgan Stanley MS-PI | $24.5 — |
-0.61
|
$65.34B — | $172.6K — | $24.5 — | $24.85 — | $65.34B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $24.95 — |
-0.24
|
$64.52B — | $105.23K — | $24.95 — | $25.15 — | $64.52B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PE | $25.11 — |
-0.4
|
$63.7B — | $83.69K — | $25.11 — | $25.36 — | $63.7B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $23.05 — |
-1.12
|
$62.66B — | $100.67K — | $23.05 — | $23.52 — | $62.66B — | 2.93 | $7.86 — | |
| Interactive Brokers IBKR | $147.02 — |
+1.89
|
$62.13B — | $3.2M — | $144.11 — | $155.14 — | $62.13B — | 21.24 | $6.92 — | |
| The Charles Schwab Corporation SCHW-PD | $24.65 — |
+0.65
|
$49.83B — | $76.13K — | $24.48 — | $24.75 — | $49.83B — | 8.89 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $24.5 3.41 USD |
+2
|
$341.31B 47.46B USD | $171.9M 23.9M USD | $23.88 3.32 USD | $24.59 3.42 USD | $341.31B 47.46B USD | 17.37 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $17.2 2.2 USD |
+3.37
|
$362.79B 46.39B USD | $25.62M 3.28M USD | $16.72 2.14 USD | $17.46 2.23 USD | $362.79B 46.39B USD | 11.39 | $1.51 0.19 USD | |
| Macquarie Group Limited MQG.AX | $179.01 118.48 USD |
+3.75
|
$68.95B 45.63B USD | $1.26M 831.44K USD | $174.18 115.28 USD | $179.01 118.48 USD | $68.95B 45.63B USD | 16.30 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $103.48 — |
+0.42
|
$39.85B — | $11.58K — | $103.07 — | $111.98 — | $39.85B — | 14.41 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.03 2.23 USD |
+3.82
|
$259.22B 36.04B USD | $134.39M 18.69M USD | $15.54 2.16 USD | $16.04 2.23 USD | $259.22B 36.04B USD | 11.53 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.95 1.27 USD |
+4.63
|
$275.54B 35.23B USD | $19.3M 2.47M USD | $9.55 1.22 USD | $9.97 1.27 USD | $275.54B 35.23B USD | 6.72 | $1.48 0.19 USD | |
| Robinhood Markets HOOD | $34.17 — |
-3.5
|
$30.26B — | $62.51M — | $33.09 — | $37.85 — | $30.26B — | 21.90 | $1.56 — | |
| Tradeweb Markets TW | $125.47 — |
-4.19
|
$27.41B — | $2.06M — | $124.22 — | $133.55 — | $27.41B — | 53.84 | $2.33 — | |
| Raymond James Financial RJF | $124.86 — |
-0.06
|
$25.59B — | $2.48M — | $123.14 — | $130.41 — | $25.59B — | 12.18 | $10.25 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.6 6.81 USD |
-0.15
|
$113.22B 22.95B USD | $13.97M 2.83M USD | $33.39 6.77 USD | $34.4 6.97 USD | $113.22B 22.95B USD | 54.72 | $0.61 0.12 USD | |
| LPL Financial LPLA | $286.89 — |
-0.34
|
$22.94B — | $880.38K — | $281.83 — | $306.63 — | $22.94B — | 20.46 | $14.02 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.2 3.23 USD |
-0.98
|
$150.7B 20.95B USD | $22.66M 3.15M USD | $22.8 3.17 USD | $23.52 3.27 USD | $150.7B 20.95B USD | 29.36 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.14 2.38 USD |
+2.82
|
$140.88B 19.59B USD | $40.53M 5.64M USD | $16.38 2.28 USD | $17.17 2.39 USD | $140.88B 19.59B USD | 15.16 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.4 1.46 USD |
+3.45
|
$149.75B 19.15B USD | $20.82M 2.66M USD | $10.96 1.4 USD | $11.56 1.48 USD | $149.75B 19.15B USD | 9.42 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.88 2.07 USD |
+0.61
|
$130.04B 18.08B USD | $101.34M 14.09M USD | $14.6 2.03 USD | $15.08 2.1 USD | $130.04B 18.08B USD | 18.37 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$138.22B 17.67B USD | $81.6M 10.43M USD | $6.22 0.8 USD | $6.51 0.83 USD | $138.22B 17.67B USD | 7.45 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.93 2.08 USD |
+1.29
|
$125.9B 17.51B USD | $93.35M 12.98M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.9B 17.51B USD | 9.21 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.82B 17.11B USD | $23.01M 2.94M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.82B 17.11B USD | 6.00 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $32.03 4.45 USD |
+1.33
|
$115.53B 16.06B USD | $24.78M 3.45M USD | $31.31 4.35 USD | $32.11 4.46 USD | $115.53B 16.06B USD | 30.79 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $12.22 1.56 USD |
+3.74
|
$122.8B 15.7B USD | $41.73M 5.34M USD | $11.82 1.51 USD | $12.4 1.59 USD | $122.8B 15.7B USD | 11.00 | $1.11 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $759 5.12 USD |
+7.57
|
$2.24T 15.14B USD | $25.25M 170.46K USD | $750 5.06 USD | $790.3 5.33 USD | $2.24T 15.14B USD | 7.18 | $105.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.58 0.64 USD |
+2.46
|
$107.62B 14.96B USD | $135.36M 18.82M USD | $4.47 0.62 USD | $4.6 0.64 USD | $107.62B 14.96B USD | 21.80 | $0.21 0.03 USD | |
| Nomura NMR | $4.95 — |
-1.59
|
$14.63B — | $1.75M — | $4.88 — | $5.32 — | $14.63B — | 6.87 | $0.72 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.87 0.24 USD |
+3.31
|
$114.39B 14.63B USD | $37.05M 4.74M USD | $1.8 0.23 USD | $1.89 0.24 USD | $114.39B 14.63B USD | 8.50 | $0.22 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.08 2.1 USD |
+3.43
|
$103.46B 14.39B USD | $79.75M 11.09M USD | $14.4 2 USD | $15.1 2.1 USD | $103.46B 14.39B USD | 13.11 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $9.01 1.15 USD |
+4.28
|
$109.97B 14.06B USD | $11.13M 1.42M USD | $8.75 1.12 USD | $9.11 1.16 USD | $109.97B 14.06B USD | 7.32 | $1.23 0.16 USD | |
| Computershare Limited CPU.AX | $35.93 23.78 USD |
+4.51
|
$21.04B 13.93B USD | $2.06M 1.37M USD | $34.38 22.75 USD | $35.93 23.78 USD | $21.04B 13.93B USD | 23.18 | $1.55 1.03 USD | |
| Computershare Limited CMSQY | $21.14 — |
+3.58
|
$12.38B — | $11.05K — | $20.74 — | $21.95 — | $12.38B — | 22.73 | $0.93 — | |
| Futu FUTU | $75.26 — |
-4.87
|
$10.38B — | $4.25M — | $74.02 — | $83.7 — | $10.38B — | 15.05 | $5 — | |
| Houlihan Lokey HLI | $141.59 — |
-1.77
|
$9.93B — | $460.65K — | $140.25 — | $150.61 — | $9.93B — | 27.07 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $8.7 1.21 USD |
+2.84
|
$68.88B 9.58B USD | $76.92M 10.7M USD | $8.48 1.18 USD | $8.72 1.21 USD | $68.88B 9.58B USD | 23.51 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.03 0.52 USD |
+3.33
|
$73.21B 9.36B USD | $11.34M 1.45M USD | $3.94 0.5 USD | $4.1 0.52 USD | $73.21B 9.36B USD | 10.33 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $15.85 2.2 USD |
+2.13
|
$66.23B 9.21B USD | $36.6M 5.09M USD | $15.41 2.14 USD | $15.85 2.2 USD | $66.23B 9.21B USD | 27.32 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $6.5 0.83 USD |
+3.34
|
$70.4B 9B USD | $6.97M 891.48K USD | $6.29 0.8 USD | $6.53 0.83 USD | $70.4B 9B USD | 10.48 | $0.62 0.08 USD | |
| Jefferies Financial JEF | $41.06 — |
-2.56
|
$8.47B — | $2.22M — | $40.33 — | $45 — | $8.47B — | 14.45 | $2.84 — | |
| XP Inc. XPBR31.SA | $76.8 15.57 USD |
+2.67
|
$41.15B 8.34B USD | $1.32M 266.55K USD | $75.83 15.37 USD | $79.28 16.07 USD | $41.15B 8.34B USD | 9.33 | $8.23 1.67 USD | |
| Daiwa Securities Group Inc. 8601.T | $866.4 5.85 USD |
+6.7
|
$1.22T 8.25B USD | $7.71M 52.02K USD | $853.7 5.76 USD | $890.9 6.01 USD | $1.22T 8.25B USD | 7.57 | $114.36 0.77 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.11 0.99 USD |
+0.99
|
$58.53B 8.14B USD | $75.8M 10.54M USD | $7.01 0.97 USD | $7.14 0.99 USD | $58.53B 8.14B USD | 26.33 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.15 1.04 USD |
+4.09
|
$63.22B 8.08B USD | $18.62M 2.38M USD | $7.89 1.01 USD | $8.25 1.05 USD | $63.22B 8.08B USD | 9.70 | $0.84 0.11 USD | |
| Daiwa Securities Group Inc. DSEEY | $5.69 — |
-0.18
|
$8.03B — | $2.41K — | $5.69 — | $5.8 — | $8.03B — | 7.29 | $0.78 — | |
| Stifel Financial SF | $76.49 — |
-2.57
|
$7.94B — | $1.4M — | $75.5 — | $82.3 — | $7.94B — | 12.23 | $6.25 — | |
| MarketAxess MKTX | $206.27 — |
-0.79
|
$7.77B — | $792.34K — | $204.2 — | $212 — | $7.77B — | 28.33 | $7.28 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.31 1.29 USD |
+0.32
|
$50.12B 6.97B USD | $34.93M 4.86M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.12B 6.97B USD | 66.50 | $0.14 0.02 USD | |
| Freedom Holding FRHC | $114.08 — |
-0.82
|
$6.92B — | $75.39K — | $111.85 — | $121.68 — | $6.92B — | 21.28 | $5.36 — | |
| XP XP | $12.69 — |
-0.55
|
$6.82B — | $9.28M — | $12.61 — | $13.38 — | $6.82B — | 9.00 | $1.41 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.25 0.42 USD |
+2.85
|
$53.27B 6.81B USD | $5.98M 764.94K USD | $3.16 0.4 USD | $3.29 0.42 USD | $53.27B 6.81B USD | 21.66 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.54 0.77 USD |
+1.65
|
$47.84B 6.65B USD | $81.48M 11.33M USD | $5.42 0.75 USD | $5.54 0.77 USD | $47.84B 6.65B USD | 29.15 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.34 1.44 USD |
+0.68
|
$47.29B 6.58B USD | $68.4M 9.51M USD | $10.19 1.42 USD | $10.48 1.46 USD | $47.29B 6.58B USD | 25.85 | $0.4 0.06 USD | |
| Evercore EVR | $163.77 — |
-0.67
|
$6.41B — | $1.23M — | $160.39 — | $177.88 — | $6.41B — | 18.03 | $9.08 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $189.6 50.58 USD |
-1.66
|
$22.75B 6.07B USD | $219.77K 58.63K USD | $189.6 50.58 USD | $196.8 52.5 USD | $22.75B 6.07B USD | 36.53 | $5.19 1.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $354.2 403 USD |
+5.73
|
$5.29B 6.02B USD | $55.86K 63.56K USD | $341.4 388.44 USD | $359.6 409.15 USD | $5.29B 6.02B USD | 18.13 | $19.53 22.22 USD | |
| SDIC CAPITAL 600061.SS | $6.53 0.91 USD |
+1.71
|
$41.75B 5.81B USD | $44.08M 6.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $41.75B 5.81B USD | 16.32 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.93 0.82 USD |
+2.07
|
$41.32B 5.75B USD | $39.81M 5.53M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.32B 5.75B USD | 53.90 | $0.11 0.02 USD | |
| Nordnet AB (publ) SAVE.ST | $233.8 22.82 USD |
+5.13
|
$58.6B 5.72B USD | $304.98K 29.77K USD | $227.2 22.18 USD | $235.8 23.02 USD | $58.6B 5.72B USD | 21.54 | $10.85 1.06 USD | |
| Virtu Financial VIRT | $32.82 — |
-6.63
|
$5.1B — | $1.59M — | $32.39 — | $35.37 — | $5.1B — | 11.05 | $2.97 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.28 1.85 USD |
+3.03
|
$35.86B 4.99B USD | $25.2M 3.5M USD | $13.07 1.82 USD | $13.65 1.9 USD | $35.86B 4.99B USD | 102.15 | $0.13 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.16 1 USD |
+1.56
|
$35.58B 4.95B USD | $52.82M 7.34M USD | $7.04 0.98 USD | $7.18 1 USD | $35.58B 4.95B USD | 17.04 | $0.42 0.06 USD | |
| PJT Partners PJT | $125.44 — |
-0.42
|
$4.89B — | $665.44K — | $124.77 — | $133.34 — | $4.89B — | 25.44 | $4.93 — | |
| Hongta Securities Co., Ltd. 601236.SS | $7.17 1 USD |
+0.99
|
$33.82B 4.7B USD | $26.3M 3.66M USD | $7.08 0.98 USD | $7.27 1.01 USD | $33.82B 4.7B USD | 44.81 | $0.16 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.23 1.42 USD |
-1.63
|
$33.07B 4.6B USD | $59.62M 8.29M USD | $10.06 1.4 USD | $10.47 1.46 USD | $33.07B 4.6B USD | 21.31 | $0.48 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.75 0.52 USD |
-0.53
|
$32.5B 4.52B USD | $249.33M 34.67M USD | $3.67 0.51 USD | $3.86 0.54 USD | $32.5B 4.52B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.86 0.81 USD |
+0.34
|
$32.41B 4.51B USD | $55.09M 7.66M USD | $5.76 0.8 USD | $5.92 0.82 USD | $32.41B 4.51B USD | 20.20 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.15 0.99 USD |
+0.7
|
$31.96B 4.44B USD | $55.33M 7.69M USD | $7.07 0.98 USD | $7.22 1 USD | $31.96B 4.44B USD | 31.08 | $0.23 0.03 USD | |
| SDHG 0412.HK | $5.77 0.74 USD |
-1.54
|
$34.73B 4.44B USD | $9.19M 1.18M USD | $5.6 0.72 USD | $5.89 0.75 USD | $34.73B 4.44B USD | 0 | -$0.01 -0.001 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.15 0.99 USD |
+1.27
|
$31.2B 4.34B USD | $51.16M 7.11M USD | $7.05 0.98 USD | $7.18 1 USD | $31.2B 4.34B USD | 15.54 | $0.46 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $586.6 7.1 USD |
+3.7
|
$352.52B 4.26B USD | $979.51K 11.85K USD | $574 6.94 USD | $590.9 7.15 USD | $352.52B 4.26B USD | 10.87 | $53.96 0.65 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.39 1.03 USD |
+0.54
|
$29.81B 4.15B USD | $39.97M 5.56M USD | $7.27 1.01 USD | $7.44 1.03 USD | $29.81B 4.15B USD | 22.39 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.61 1.06 USD |
+1.87
|
$28.05B 3.9B USD | $33.52M 4.66M USD | $7.49 1.04 USD | $7.63 1.06 USD | $28.05B 3.9B USD | 28.18 | $0.27 0.04 USD | |
| Piper Sandler Companies PIPR | $210.78 — |
-1.21
|
$3.74B — | $236.93K — | $206.47 — | $225.04 — | $3.74B — | 20.58 | $10.24 — | |
| Netwealth Group Limited NWL.AX | $22.87 15.14 USD |
-1.12
|
$5.6B 3.71B USD | $19.28K 12.76K USD | $22.8 15.09 USD | $23.59 15.61 USD | $5.6B 3.71B USD | 55.78 | $0.41 0.27 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.54 1.33 USD |
+0.74
|
$26.5B 3.68B USD | $31.66M 4.4M USD | $9.4 1.31 USD | $9.64 1.34 USD | $26.5B 3.68B USD | 35.33 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.97 0.55 USD |
+1.28
|
$26.38B 3.67B USD | $54.24M 7.54M USD | $3.91 0.54 USD | $4.01 0.56 USD | $26.38B 3.67B USD | 56.71 | $0.07 0.009 USD | |
| MARA MARA | $10.52 — |
-6.57
|
$3.64B — | $34.58M — | $10.19 — | $11.92 — | $3.64B — | 6.11 | $1.72 — | |
| Stifel Financial Corp. SF-PB | $22.9 — |
+0.79
|
$3.49B — | $12.11K — | $22.9 — | $23.07 — | $3.49B — | 3.44 | $6.65 — | |
| Moelis & Company MC | $48.86 — |
-2.38
|
$3.45B — | $1.69M — | $47.86 — | $52.81 — | $3.45B — | 27.44 | $1.78 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.22 9.81 USD |
+7.13
|
$4.55B 3.37B USD | $2.21M 1.64M USD | $13.01 9.65 USD | $15.05 11.17 USD | $4.55B 3.37B USD | 16.94 | $0.78 0.58 USD | |
| StoneX SNEX | $69.85 — |
-0.51
|
$3.36B — | $504.9K — | $68.77 — | $75 — | $3.36B — | 12.51 | $5.58 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $180.52M 25.1M USD | $3.41 0.47 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
0
|
$23.72B 3.3B USD | $56.66M 7.88M USD | $5 0.7 USD | $5.12 0.71 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.68 0.51 USD |
+0.82
|
$23.5B 3.27B USD | $104.42M 14.52M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.5B 3.27B USD | 52.57 | $0.07 0.009 USD | |
| Galaxy Digital BRPHF | $9.24 — |
+6.21
|
$3.16B — | $81.34K — | $9.15 — | $10.55 — | $3.16B — | 16.80 | $0.55 — | |
| HUB24 Limited HUB.AX | $58.24 38.55 USD |
-1.74
|
$4.73B 3.13B USD | $29.66K 19.63K USD | $57.53 38.08 USD | $59 39.05 USD | $4.73B 3.13B USD | 82.02 | $0.71 0.47 USD | |
| Lazard LAZ | $33.41 — |
-1.85
|
$3B — | $1.66M — | $32.92 — | $36.37 — | $3B — | 12.46 | $2.68 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,171.95 14.18 USD |
+2.46
|
$244.94B 2.96B USD | $3.9M 47.19K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $244.94B 2.96B USD | 44.15 | $26.54 0.32 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.83 1.09 USD |
-1.76
|
$20.55B 2.86B USD | $44.76M 6.22M USD | $7.69 1.07 USD | $8.04 1.12 USD | $20.55B 2.86B USD | 65.25 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.15 0.86 USD |
+0.65
|
$19.96B 2.77B USD | $27.86M 3.87M USD | $6.09 0.85 USD | $6.24 0.87 USD | $19.96B 2.77B USD | 47.30 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.47 0.76 USD |
+0.18
|
$19.64B 2.73B USD | $37.41M 5.2M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.64B 2.73B USD | 23.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||