$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (887)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $143.09
+1.09
$229.56B $5.12M $141.32 $143.16 $229.56B 16.75 $8.54
The Goldman Sachs  GS $709.12
+1.8
$217.59B $1.73M $696.45 $710.38 $217.59B 16.47 $43.05
The Charles Schwab  SCHW $93.04
+0.78
$169.05B $6.74M $92.03 $93.35 $169.05B 28.19 $3.3
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $3.67M $57.62 $59.21 $99.6B 32.37 $1.82
Robinhood Markets  HOOD $98.7
+4.4
$87.1B $47.75M $93.54 $98.75 $87.1B 56.39 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.75K $21.74 $22.07 $81.01B 0.42 $51.53
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $35.02K $21.94 $22.06 $77.57B 2.80 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.49K $21.35 $21.68 $76.93B 0.42 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.81K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.31K $25.3 $25.34 $65.53B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.88K $25.43 $25.51 $64.61B 3.24 $7.86
CITIC Securities Company Limited  6030.HK $27.5 3.52 USD
+5.77
$494.05B 63.17B USD $26.54M 3.39M USD $25.9 3.31 USD $27.5 3.52 USD $494.05B 63.17B USD 17.51 $1.57 0.2 USD
CITIC SECURITIES  600030.SS $29.13 4.05 USD
+3.19
$426.04B 59.24B USD $141.88M 19.73M USD $28.16 3.92 USD $29.13 4.05 USD $426.04B 59.24B USD 19.55 $1.49 0.21 USD
Macquarie Group Limited  MQBKY $149.15
+1.13
$57.43B $16 $148.9 $149.6 $57.43B 20.77 $7.18
Macquarie Group Limited  MQG.AX $220.76 146.11 USD
-1.48
$85.03B 56.28B USD $390.16K 258.23K USD $219.96 145.58 USD $224.77 148.77 USD $85.03B 56.28B USD 20.10 $10.98 7.27 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $16.46 2.1 USD
+16.74
$422.8B 54.06B USD $129.22M 16.52M USD $14.52 1.86 USD $16.6 2.12 USD $422.8B 54.06B USD 6.82 $2.41 0.31 USD
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.22K $24.93 $25.01 $50.54B 9.02 $2.77
Circle Internet  CRCL $202.9
+1.11
$50.24B $12.22M $199.27 $209.57 $50.24B 2536.25 $0.08
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+4.64
$335.8B 46.69B USD $168.18M 23.38M USD $19.69 2.74 USD $20.3 2.82 USD $335.8B 46.69B USD 8.89 $2.28 0.32 USD
Raymond James Financial  RJF $160.2
+0.97
$32.32B $745.55K $158.69 $160.93 $32.32B 15.43 $10.38
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Tradeweb Markets  TW $134.68
-1.42
$29.42B $1.47M $133.84 $137.34 $29.42B 55.42 $2.43
Banco BTG Pactual S.A.  BPAC11.SA $40.8 8.27 USD
-0.87
$136.36B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $136.36B 27.64B USD 66.44 $0.61 0.12 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.91 1.27 USD
+5.76
$186.45B 23.84B USD $64.68M 8.27M USD $9.36 1.2 USD $9.95 1.27 USD $186.45B 23.84B USD 11.52 $0.86 0.11 USD
CSC Financial Co., Ltd.  601066.SS $25.75 3.58 USD
+5.84
$168.44B 23.42B USD $38.6M 5.37M USD $24.33 3.38 USD $25.8 3.59 USD $168.44B 23.42B USD 29.94 $0.86 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $16.86 2.16 USD
+3.56
$182.8B 23.37B USD $13.12M 1.68M USD $16.22 2.07 USD $16.98 2.17 USD $182.8B 23.37B USD 8.92 $1.89 0.24 USD
Huatai Securities Co., Ltd.  601688.SS $18.64 2.59 USD
+2.36
$164.14B 22.82B USD $69.39M 9.65M USD $18.21 2.53 USD $18.65 2.59 USD $164.14B 22.82B USD 10.71 $1.74 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.65 2.45 USD
+2.44
$161.75B 22.49B USD $72.47M 10.08M USD $17.2 2.39 USD $17.73 2.47 USD $161.75B 22.49B USD 22.06 $0.8 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $15.74 2.01 USD
+8.25
$174.3B 22.29B USD $34.16M 4.37M USD $14.58 1.86 USD $15.76 2.02 USD $174.3B 22.29B USD 12.49 $1.26 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $18.09 2.52 USD
+3.02
$151.73B 21.1B USD $37.05M 5.15M USD $17.57 2.44 USD $18.1 2.52 USD $151.73B 21.1B USD 15.73 $1.15 0.16 USD
China International Capital Corporation Limited  3908.HK $19.46 2.49 USD
+6.34
$160.19B 20.48B USD $46.78M 5.98M USD $18.28 2.34 USD $19.46 2.49 USD $160.19B 20.48B USD 17.22 $1.13 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.17 0.41 USD
+12.81
$156.36B 19.99B USD $228.94M 29.27M USD $2.8 0.36 USD $3.38 0.43 USD $156.36B 19.99B USD 13.20 $0.24 0.03 USD
Futu  FUTU $143.49
+0.77
$19.98B $4.18M $141.71 $150 $19.98B 24.11 $5.95
China International Capital Corporation Limited  601995.SS $36.74 5.11 USD
+2.57
$141.28B 19.64B USD $30.11M 4.19M USD $35.74 4.97 USD $36.79 5.12 USD $141.28B 19.64B USD 35.66 $1.03 0.14 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Nomura Holdings, Inc.  8604.T $946.8 6.39 USD
+1.98
$2.8T 18.91B USD $5.79M 39.06K USD $930.6 6.28 USD $948.7 6.4 USD $2.8T 18.91B USD 8.54 $110.8 0.75 USD
GF SEC  1776.HK $14.82 1.89 USD
+5.86
$144.52B 18.48B USD $14.55M 1.86M USD $14 1.79 USD $14.82 1.89 USD $144.52B 18.48B USD 10.36 $1.43 0.18 USD
GF Securities Co., Ltd.  000776.SZ $17.93 2.49 USD
+2.69
$128.24B 17.83B USD $54.41M 7.57M USD $17.41 2.42 USD $17.95 2.5 USD $128.24B 17.83B USD 13.68 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.31 0.74 USD
+3.71
$127.84B 17.78B USD $130.4M 18.13M USD $5.13 0.71 USD $5.31 0.74 USD $127.84B 17.78B USD 23.08 $0.23 0.03 USD
Computershare Limited  CPU.AX $40.73 26.96 USD
+0.3
$24.35B 16.12B USD $207.21K 137.14K USD $40.36 26.71 USD $40.84 27.03 USD $24.35B 16.12B USD 29.30 $1.39 0.92 USD
Computershare Limited  CMSQY $26.68
+1.72
$15.62B $1.28K $26.66 $26.81 $15.62B 28.68 $0.93
SDHG  0412.HK $16.9 2.16 USD
+2.18
$104.51B 13.36B USD $3.97M 508.13K USD $16.42 2.1 USD $17.32 2.21 USD $104.51B 13.36B USD 1690.00 $0.01 0.001 USD
Houlihan Lokey  HLI $190.75
+0.83
$13.31B $446.64K $189.23 $192.44 $13.31B 32.71 $5.83
Orient Securities Company Limited  3958.HK $6.47 0.83 USD
+10.22
$97.11B 12.42B USD $66.38M 8.49M USD $5.89 0.75 USD $6.55 0.84 USD $97.11B 12.42B USD 14.06 $0.46 0.06 USD
CSC Financial Co., Ltd.  6066.HK $12 1.53 USD
+10.7
$95.73B 12.24B USD $39.86M 5.1M USD $10.88 1.39 USD $12 1.53 USD $95.73B 12.24B USD 14.28 $0.84 0.11 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
Evercore  EVR $298.97
+1.9
$11.56B $536.4K $294.28 $301.38 $11.56B 28.55 $10.47
Everbright Securities Company Limited  6178.HK $9.91 1.27 USD
+8.19
$89.96B 11.5B USD $24.1M 3.08M USD $9.14 1.17 USD $9.97 1.27 USD $89.96B 11.5B USD 14.79 $0.67 0.09 USD
Jefferies Financial  JEF $55.69
+1.81
$11.49B $1.63M $54.63 $55.97 $11.49B 21.50 $2.59
Stifel Financial  SF $109.6
+1.01
$11.26B $926.18K $108.51 $110.68 $11.26B 20.91 $5.24
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
XP Inc.  XPBR31.SA $103.19 20.91 USD
-2.07
$54B 10.94B USD $0 0 USD $0 0 USD $0 0 USD $54B 10.94B USD 11.90 $8.67 1.76 USD
XP  XP $18.61
-3.02
$9.81B $6.7M $18.33 $18.91 $9.81B 11.77 $1.58
Daiwa Securities Group Inc.  8601.T $1,023 6.91 USD
+1.64
$1.43T 9.66B USD $2.63M 17.74K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.66B USD 9.48 $107.81 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.32 $0.74
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.53 0.71 USD
+19.96
$74.64B 9.54B USD $213.91M 27.35M USD $4.61 0.59 USD $6.75 0.86 USD $74.64B 9.54B USD 36.86 $0.15 0.02 USD
Founder Securities Co., Ltd.  601901.SS $8.21 1.14 USD
+2.88
$68.27B 9.49B USD $83.23M 11.57M USD $7.98 1.11 USD $8.22 1.14 USD $68.27B 9.49B USD 25.65 $0.32 0.04 USD
Freedom Holding  FRHC $145.41
+1.32
$8.9B $88.3K $142.75 $145.84 $8.9B 103.12 $1.41
Swissquote Group Holding Ltd  SQN.SW $497.6 566.16 USD
+2.81
$7.43B 8.46B USD $46.55K 52.97K USD $487.2 554.33 USD $497.6 566.16 USD $7.43B 8.46B USD 25.80 $19.28 21.94 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.21 1.56 USD
+6.66
$60.71B 8.44B USD $87.88M 12.22M USD $10.56 1.47 USD $11.31 1.57 USD $60.71B 8.44B USD 80.07 $0.14 0.02 USD
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
GUOTAI JUNAN I  1788.HK $6.7 0.86 USD
+5.51
$63.78B 8.15B USD $973.44M 124.47M USD $6.4 0.82 USD $7.07 0.9 USD $63.78B 8.15B USD 167.50 $0.04 0.005 USD
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.74B 7.97B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.74B 7.97B USD 37.25 $0.75 0.56 USD
Industrial Securities Co.,Ltd.  601377.SS $6.48 0.9 USD
+2.69
$56.68B 7.88B USD $110.17M 15.32M USD $6.29 0.87 USD $6.49 0.9 USD $56.68B 7.88B USD 24.92 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.5 1.6 USD
+3.42
$53.56B 7.45B USD $86.71M 12.06M USD $11.11 1.54 USD $11.5 1.6 USD $53.56B 7.45B USD 25.00 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.16 0.72 USD
+4.24
$52.97B 7.37B USD $882.06M 122.64M USD $4.87 0.68 USD $5.16 0.72 USD $52.97B 7.37B USD 129.00 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.99 1.11 USD
+2.04
$52.02B 7.23B USD $58.66M 8.16M USD $7.8 1.08 USD $8 1.11 USD $52.02B 7.23B USD 18.15 $0.44 0.06 USD
PJT Partners  PJT $178.63
+1.41
$7.12B $305.79K $176.6 $181.15 $7.12B 31.39 $5.69
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $949.25 11.48 USD
+0.98
$572.16B 6.92B USD $487.17K 5.89K USD $937.1 11.34 USD $963.35 11.65 USD $572.16B 6.92B USD 23.53 $40.33 0.49 USD
Virtu Financial  VIRT $44.05
+2.42
$6.79B $1.06M $43.23 $44.07 $6.79B 12.73 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.85 0.95 USD
+2.7
$48.31B 6.72B USD $48.09M 6.69M USD $6.67 0.93 USD $6.85 0.95 USD $48.31B 6.72B USD 57.08 $0.12 0.02 USD
MARA  MARA $19
+2.93
$6.69B $44.62M $17.95 $19.19 $6.69B 0 -$1.09
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $200.88K 19.61K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.48 $11.24 1.1 USD
Soochow Securities Co., Ltd.  601555.SS $9.34 1.3 USD
+2.3
$47.5B 6.6B USD $109.96M 15.29M USD $9.1 1.27 USD $9.34 1.3 USD $47.5B 6.6B USD 16.10 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $9.1 1.27 USD
+2.25
$45.64B 6.35B USD $109.44M 15.22M USD $8.66 1.2 USD $9.12 1.27 USD $45.64B 6.35B USD 50.55 $0.18 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
CHINALIN SECURITIES  002945.SZ $15.21 2.11 USD
+3.33
$41.07B 5.71B USD $23.06M 3.21M USD $14.6 2.03 USD $15.23 2.12 USD $41.07B 5.71B USD 101.39 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.33 1.02 USD
+3.53
$40.54B 5.64B USD $92.18M 12.82M USD $7.07 0.98 USD $7.33 1.02 USD $40.54B 5.64B USD 18.32 $0.4 0.06 USD
Netwealth Group Limited  NWL.AX $34.23 22.66 USD
-0.09
$8.39B 5.55B USD $135.75K 89.85K USD $33.95 22.47 USD $34.46 22.81 USD $8.39B 5.55B USD 83.48 $0.41 0.27 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $169.83M 23.61M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $11.6 1.61 USD
+2.93
$37.87B 5.27B USD $51.83M 7.21M USD $11.27 1.57 USD $11.61 1.61 USD $37.87B 5.27B USD 24.16 $0.48 0.07 USD
Moelis & Company  MC $70.37
+3.11
$5.22B $752.67K $68.51 $71.03 $5.22B 31.98 $2.2
Western Securities Co.,Ltd.  002673.SZ $8.26 1.15 USD
+3.9
$36.92B 5.13B USD $99.62M 13.85M USD $7.94 1.1 USD $8.26 1.15 USD $36.92B 5.13B USD 24.29 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.32 1.16 USD
+2.97
$36.31B 5.05B USD $56.03M 7.79M USD $8.07 1.12 USD $8.32 1.16 USD $36.31B 5.05B USD 15.12 $0.55 0.08 USD
HUB24 Limited  HUB.AX $93.96 62.19 USD
+0.01
$7.63B 5.05B USD $97.93K 64.82K USD $92.43 61.18 USD $93.97 62.19 USD $7.63B 5.05B USD 132.33 $0.71 0.47 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.94 1.24 USD
+3.23
$36.07B 5.01B USD $44.67M 6.21M USD $8.64 1.2 USD $8.94 1.24 USD $36.07B 5.01B USD 19.86 $0.45 0.06 USD
Piper Sandler Companies  PIPR $302.62
+4.43
$4.97B $288.91K $294.07 $305.8 $4.97B 26.42 $11.45
Lazard  LAZ $52.01
+2.32
$4.9B $1.02M $50.05 $52.28 $4.9B 17.99 $2.89
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
Riot Platforms  RIOT $12.59
+2.86
$4.5B $28.56M $11.96 $12.77 $4.5B 0 -$1.37
Central Depository Services (India) Limited  CDSL.NS $1,736.9 21.01 USD
-0.59
$366.52B 4.43B USD $306.25K 3.71K USD $1,734 20.98 USD $1,749 21.16 USD $366.52B 4.43B USD 68.95 $25.19 0.3 USD
Nanjing Securities Co., Ltd.  601990.SS $8.47 1.18 USD
+2.92
$31.76B 4.42B USD $43.03M 5.98M USD $8.23 1.14 USD $8.49 1.18 USD $31.76B 4.42B USD 30.25 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.66 0.65 USD
+3.56
$31.38B 4.36B USD $76.13M 10.59M USD $4.5 0.63 USD $4.67 0.65 USD $31.38B 4.36B USD 38.83 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.27 0.87 USD
+4.33
$29.68B 4.13B USD $79.97M 11.12M USD $6.01 0.84 USD $6.27 0.87 USD $29.68B 4.13B USD 17.91 $0.35 0.05 USD
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
The Pacific Securities Co., Ltd  601099.SS $4.15 0.58 USD
+3.75
$28.79B 4B USD $336.1M 46.73M USD $3.98 0.55 USD $4.16 0.58 USD $28.79B 4B USD 103.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.38 0.61 USD
+4.29
$27.97B 3.89B USD $196.28M 27.29M USD $4.18 0.58 USD $4.38 0.61 USD $27.97B 3.89B USD 48.66 $0.09 0.01 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $11.79K 1.15K USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่