$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$233.61B
วอลุ่มทั้งหมด
BTC 62.71%     ETH 9.67%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (887)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $143.09
+1.09
$232.06B $5.12M $141.32 $143.16 $232.06B 16.75 $8.54
The Goldman Sachs  GS $709.12
+1.8
$221.51B $1.73M $696.45 $710.38 $221.51B 16.47 $43.05
The Charles Schwab  SCHW $93.04
+0.78
$170.37B $6.74M $92.03 $93.35 $170.37B 28.19 $3.3
Interactive Brokers  IBKR $58.92
+1.87
$101.46B $3.67M $57.62 $59.21 $101.46B 32.37 $1.82
Robinhood Markets  HOOD $98.7
+4.4
$90.93B $47.75M $93.54 $98.75 $90.93B 56.39 $1.75
The Goldman Sachs Group, Inc.  GS-PA $21.98
+0.69
$81.01B $57.75K $21.74 $22.07 $81.01B 0.42 $51.53
Morgan Stanley  MS-PA $22.03
+0.5
$77.57B $35.02K $21.94 $22.06 $77.57B 2.80 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.68
+1.03
$76.93B $74.49K $21.35 $21.68 $76.93B 0.42 $51.53
Morgan Stanley  MS-PI $25.16
+0.2
$67.1B $94.36K $25.11 $25.17 $67.1B 3.20 $7.86
Morgan Stanley  MS-PK $24.2
+0.79
$65.78B $102.81K $24.05 $24.28 $65.78B 3.07 $7.86
Morgan Stanley  MS-PF $25.34
+0.08
$65.53B $47.31K $25.3 $25.34 $65.53B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.04
$64.61B $52.88K $25.43 $25.51 $64.61B 3.24 $7.86
CITIC Securities Company Limited  6030.HK $26.95 3.45 USD
+3.65
$460.9B 58.93B USD $41.18M 5.27M USD $25.9 3.31 USD $27.85 3.56 USD $460.9B 58.93B USD 16.33 $1.65 0.21 USD
CITIC SECURITIES  600030.SS $28.71 3.99 USD
+1.7
$413.65B 57.52B USD $223.77M 31.11M USD $28.16 3.92 USD $29.29 4.07 USD $413.65B 57.52B USD 19.01 $1.51 0.21 USD
Macquarie Group Limited  MQBKY $149.15
+1.13
$57.43B $16 $148.9 $149.6 $57.43B 20.77 $7.18
Macquarie Group Limited  MQG.AX $220.81 146.14 USD
-1.46
$85.05B 56.29B USD $708.22K 468.74K USD $219.5 145.28 USD $224.77 148.77 USD $85.05B 56.29B USD 20.11 $10.98 7.27 USD
Circle Internet  CRCL $202.9
+1.11
$50.8B $12.22M $199.27 $209.57 $50.8B 2536.25 $0.08
The Charles Schwab Corporation  SCHW-PD $25
+0.24
$50.54B $49.22K $24.93 $25.01 $50.54B 9.02 $2.77
Guotai Haitong Securities Co., Ltd.  2611.HK $15.6 1.99 USD
+10.64
$385.93B 49.35B USD $161.45M 20.64M USD $14.52 1.86 USD $16.6 2.12 USD $385.93B 49.35B USD 6.21 $2.51 0.32 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.95 2.77 USD
+2.89
$328.3B 45.65B USD $236.7M 32.91M USD $19.69 2.74 USD $20.44 2.84 USD $328.3B 45.65B USD 8.71 $2.29 0.32 USD
Raymond James Financial  RJF $160.2
+0.97
$32.63B $745.55K $158.69 $160.93 $32.63B 15.43 $10.38
LPL Financial  LPLA $380.18
-0.19
$30.41B $612.06K $376.22 $385.38 $30.41B 26.32 $14.44
Tradeweb Markets  TW $134.68
-1.42
$29B $1.47M $133.84 $137.34 $29B 55.42 $2.43
Banco BTG Pactual S.A.  BPAC11.SA $40.8 8.27 USD
-0.87
$136.36B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $136.36B 27.64B USD 66.44 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $25.38 3.53 USD
+4.32
$166.02B 23.08B USD $55.62M 7.73M USD $24.33 3.38 USD $25.86 3.6 USD $166.02B 23.08B USD 29.51 $0.86 0.12 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.69 1.24 USD
+3.42
$176.86B 22.61B USD $99.78M 12.76M USD $9.36 1.2 USD $9.95 1.27 USD $176.86B 22.61B USD 10.88 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $16.56 2.12 USD
+1.72
$176.46B 22.56B USD $23.73M 3.03M USD $16.22 2.07 USD $16.98 2.17 USD $176.46B 22.56B USD 8.58 $1.93 0.25 USD
Huatai Securities Co., Ltd.  601688.SS $18.45 2.57 USD
+1.32
$160.77B 22.35B USD $117.85M 16.39M USD $18.21 2.53 USD $18.7 2.6 USD $160.77B 22.35B USD 10.48 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.5 2.43 USD
+1.57
$158.89B 22.09B USD $111.46M 15.5M USD $17.2 2.39 USD $17.75 2.47 USD $158.89B 22.09B USD 21.60 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $15.38 1.97 USD
+5.78
$170.31B 21.78B USD $47.6M 6.09M USD $14.58 1.86 USD $15.96 2.04 USD $170.31B 21.78B USD 12.20 $1.26 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $17.81 2.48 USD
+1.42
$149.38B 20.77B USD $57.91M 8.05M USD $17.57 2.44 USD $18.17 2.53 USD $149.38B 20.77B USD 15.48 $1.15 0.16 USD
China International Capital Corporation Limited  3908.HK $19.32 2.47 USD
+5.57
$157.64B 20.16B USD $72.32M 9.25M USD $18.28 2.34 USD $19.84 2.54 USD $157.64B 20.16B USD 16.94 $1.14 0.15 USD
Futu  FUTU $143.49
+0.77
$20.13B $4.18M $141.71 $150 $20.13B 24.11 $5.95
China International Capital Corporation Limited  601995.SS $36.42 5.06 USD
+1.68
$138.88B 19.31B USD $47.99M 6.67M USD $35.74 4.97 USD $37.07 5.15 USD $138.88B 19.31B USD 35.01 $1.04 0.14 USD
Nomura  NMR $6.41
+0.47
$18.92B $449.96K $6.37 $6.42 $18.92B 8.43 $0.76
Nomura Holdings, Inc.  8604.T $943.8 6.37 USD
+1.66
$2.79T 18.81B USD $10.89M 73.54K USD $930.6 6.28 USD $949 6.41 USD $2.79T 18.81B USD 8.49 $111.04 0.75 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $3.06 0.39 USD
+8.9
$145.03B 18.54B USD $281.14M 35.95M USD $2.8 0.36 USD $3.38 0.43 USD $145.03B 18.54B USD 12.24 $0.25 0.03 USD
GF SEC  1776.HK $14.6 1.87 USD
+4.29
$142.37B 18.2B USD $24.68M 3.16M USD $14 1.79 USD $15.12 1.93 USD $142.37B 18.2B USD 10.20 $1.43 0.18 USD
GF Securities Co., Ltd.  000776.SZ $17.71 2.46 USD
+1.43
$126.67B 17.61B USD $82.89M 11.52M USD $17.41 2.42 USD $17.99 2.5 USD $126.67B 17.61B USD 13.51 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $199.85M 27.79M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Computershare Limited  CPU.AX $40.83 27.02 USD
+0.54
$23.91B 15.82B USD $643.7K 426.04K USD $40.36 26.71 USD $40.9 27.07 USD $23.91B 15.82B USD 28.75 $1.42 0.94 USD
Computershare Limited  CMSQY $26.68
+1.72
$15.81B $1.28K $26.66 $26.81 $15.81B 28.68 $0.93
Houlihan Lokey  HLI $190.75
+0.83
$13.42B $446.64K $189.23 $192.44 $13.42B 32.71 $5.83
SDHG  0412.HK $17.1 2.19 USD
+3.39
$102.93B 13.16B USD $6.28M 803K USD $16.42 2.1 USD $17.34 2.22 USD $102.93B 13.16B USD 1710.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $6.35 0.81 USD
+8.18
$93.36B 11.94B USD $90.64M 11.59M USD $5.89 0.75 USD $6.55 0.84 USD $93.36B 11.94B USD 13.51 $0.47 0.06 USD
CSC Financial Co., Ltd.  6066.HK $11.7 1.5 USD
+7.93
$93.34B 11.93B USD $50.26M 6.43M USD $10.88 1.39 USD $12.08 1.54 USD $93.34B 11.93B USD 13.92 $0.84 0.11 USD
Evercore  EVR $298.97
+1.9
$11.78B $536.4K $294.28 $301.38 $11.78B 28.55 $10.47
Jefferies Financial  JEF $55.69
+1.81
$11.7B $1.63M $54.63 $55.97 $11.7B 21.50 $2.59
Orient Securities Company Limited  600958.SS $10.42 1.45 USD
+6
$83.68B 11.63B USD $247.8M 34.46M USD $9.88 1.37 USD $10.62 1.48 USD $83.68B 11.63B USD 24.23 $0.43 0.06 USD
Stifel Financial  SF $109.6
+1.01
$11.37B $926.18K $108.51 $110.68 $11.37B 20.91 $5.24
Everbright Securities Company Limited  6178.HK $9.73 1.24 USD
+6.22
$88.33B 11.29B USD $31.01M 3.97M USD $9.14 1.17 USD $9.98 1.28 USD $88.33B 11.29B USD 14.52 $0.67 0.09 USD
XP Inc.  XPBR31.SA $103.19 20.91 USD
-2.07
$55.1B 11.17B USD $0 0 USD $0 0 USD $0 0 USD $55.1B 11.17B USD 11.90 $8.67 1.76 USD
Everbright Securities Company Limited  601788.SS $18.47 2.57 USD
+2.84
$78.22B 10.88B USD $99.24M 13.8M USD $18.03 2.51 USD $18.81 2.62 USD $78.22B 10.88B USD 30.27 $0.61 0.08 USD
Daiwa Securities Group Inc.  8601.T $1,022.5 6.9 USD
+1.59
$1.43T 9.65B USD $5.11M 34.46K USD $1,010 6.82 USD $1,026 6.93 USD $1.43T 9.65B USD 9.50 $107.59 0.73 USD
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.32 $0.74
XP  XP $18.61
-3.02
$9.51B $6.7M $18.33 $18.91 $9.51B 11.77 $1.58
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2.01
$67.69B 9.41B USD $130.76M 18.18M USD $7.98 1.11 USD $8.27 1.15 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $5.24 0.67 USD
+13.67
$70.73B 9.04B USD $259.29M 33.15M USD $4.61 0.59 USD $6.75 0.86 USD $70.73B 9.04B USD 34.93 $0.15 0.02 USD
Freedom Holding  FRHC $145.41
+1.32
$9.02B $88.3K $142.75 $145.84 $9.02B 103.12 $1.41
Swissquote Group Holding Ltd  SQN.SW $497.6 566.16 USD
+2.81
$7.43B 8.46B USD $46.55K 52.97K USD $487.2 554.33 USD $497.6 566.16 USD $7.43B 8.46B USD 25.50 $19.51 22.2 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.04 1.54 USD
+5.04
$59.79B 8.31B USD $106.74M 14.84M USD $10.56 1.47 USD $11.31 1.57 USD $59.79B 8.31B USD 78.85 $0.14 0.02 USD
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.89B 8.08B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.89B 8.08B USD 37.25 $0.75 0.56 USD
GUOTAI JUNAN I  1788.HK $6.51 0.83 USD
+2.52
$61.97B 7.92B USD $1.29B 165.12M USD $6.31 0.81 USD $7.07 0.9 USD $61.97B 7.92B USD 162.75 $0.04 0.005 USD
Industrial Securities Co.,Ltd.  601377.SS $6.39 0.89 USD
+1.27
$55.89B 7.77B USD $166.72M 23.18M USD $6.29 0.87 USD $6.5 0.9 USD $55.89B 7.77B USD 24.57 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.35 1.58 USD
+2.07
$52.86B 7.35B USD $124.95M 17.37M USD $11.11 1.54 USD $11.53 1.6 USD $52.86B 7.35B USD 24.67 $0.46 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.95B 7.22B USD $1.27B 176.57M USD $4.87 0.68 USD $5.27 0.73 USD $51.95B 7.22B USD 126.50 $0.04 0.005 USD
PJT Partners  PJT $178.63
+1.41
$7.22B $305.79K $176.6 $181.15 $7.22B 31.39 $5.69
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$51.43B 7.15B USD $87.19M 12.12M USD $7.8 1.08 USD $8.01 1.11 USD $51.43B 7.15B USD 17.95 $0.44 0.06 USD
Virtu Financial  VIRT $44.05
+2.42
$6.96B $1.06M $43.23 $44.07 $6.96B 12.73 $3.46
MARA  MARA $19
+2.93
$6.88B $44.62M $17.95 $19.19 $6.88B 0 -$1.09
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $933.55 11.29 USD
-0.69
$562.7B 6.81B USD $1.1M 13.31K USD $924.55 11.19 USD $963.35 11.65 USD $562.7B 6.81B USD 22.78 $40.98 0.5 USD
Nordnet AB (publ)  SAVE.ST $275.2 26.86 USD
-0.15
$68.37B 6.67B USD $200.88K 19.61K USD $273.4 26.69 USD $277.2 27.06 USD $68.37B 6.67B USD 24.48 $11.24 1.1 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.78 0.94 USD
+1.65
$47.82B 6.65B USD $72.6M 10.09M USD $6.67 0.93 USD $6.87 0.96 USD $47.82B 6.65B USD 56.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.4 1.31 USD
+2.96
$47.81B 6.65B USD $217.62M 30.26M USD $9.1 1.27 USD $9.68 1.35 USD $47.81B 6.65B USD 16.20 $0.58 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$44.94B 6.25B USD $154.64M 21.5M USD $8.66 1.2 USD $9.14 1.27 USD $44.94B 6.25B USD 49.77 $0.18 0.03 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
CHINALIN SECURITIES  002945.SZ $15.05 2.09 USD
+2.24
$40.63B 5.65B USD $31.71M 4.41M USD $14.6 2.03 USD $15.27 2.12 USD $40.63B 5.65B USD 100.33 $0.15 0.02 USD
Netwealth Group Limited  NWL.AX $34.43 22.79 USD
+0.5
$8.44B 5.58B USD $359.53K 237.96K USD $33.95 22.47 USD $34.59 22.89 USD $8.44B 5.58B USD 83.97 $0.41 0.27 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $132.72M 18.45M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $175.55M 24.41M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Moelis & Company  MC $70.37
+3.11
$5.38B $752.67K $68.51 $71.03 $5.38B 31.98 $2.2
Dongxing Securities Corporation Limited  601198.SS $11.52 1.6 USD
+2.22
$37.6B 5.23B USD $75.33M 10.47M USD $11.27 1.57 USD $11.69 1.63 USD $37.6B 5.23B USD 24.00 $0.48 0.07 USD
Piper Sandler Companies  PIPR $302.62
+4.43
$5.19B $288.91K $294.07 $305.8 $5.19B 26.42 $11.45
HUB24 Limited  HUB.AX $94.71 62.68 USD
+0.81
$7.69B 5.09B USD $271.6K 179.76K USD $92.43 61.18 USD $95.21 63.02 USD $7.69B 5.09B USD 135.30 $0.7 0.46 USD
Western Securities Co.,Ltd.  002673.SZ $8.16 1.13 USD
+2.64
$36.47B 5.07B USD $126.57M 17.6M USD $7.94 1.1 USD $8.29 1.15 USD $36.47B 5.07B USD 24.00 $0.34 0.05 USD
Lazard  LAZ $52.01
+2.32
$5.01B $1.02M $50.05 $52.28 $5.01B 17.99 $2.89
Guoyuan Securities Company Limited  000728.SZ $8.22 1.14 USD
+1.73
$35.87B 4.99B USD $80.37M 11.17M USD $8.07 1.12 USD $8.38 1.17 USD $35.87B 4.99B USD 14.94 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $61.01M 8.48M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
StoneX  SNEX $96.35
-0.77
$4.71B $529.66K $95.78 $99.08 $4.71B 16.35 $5.89
Riot Platforms  RIOT $12.59
+2.86
$4.63B $28.56M $11.96 $12.77 $4.63B 0 -$1.37
Central Depository Services (India) Limited  CDSL.NS $1,701.3 20.58 USD
-2.63
$361.94B 4.38B USD $1.86M 22.44K USD $1,695.3 20.51 USD $1,749 21.16 USD $361.94B 4.38B USD 67.61 $25.16 0.3 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$31.46B 4.37B USD $61.55M 8.56M USD $8.23 1.14 USD $8.5 1.18 USD $31.46B 4.37B USD 29.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.98B 4.31B USD $102.28M 14.22M USD $4.5 0.63 USD $4.67 0.65 USD $30.98B 4.31B USD 38.33 $0.12 0.02 USD
IREN  IREN $17.03
+0.41
$4.14B $22.59M $16.59 $17.67 $4.14B 0 -$0.31
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.35B 4.08B USD $109.05M 15.16M USD $6.01 0.84 USD $6.29 0.87 USD $29.35B 4.08B USD 17.71 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.11 0.57 USD
+2.76
$28.51B 3.96B USD $457.83M 63.66M USD $3.98 0.55 USD $4.18 0.58 USD $28.51B 3.96B USD 102.75 $0.04 0.005 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $22.73K 2.22K USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $268.92M 37.39M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
CleanSpark  CLSK $12.9
+3.45
$3.75B $24.01M $12.25 $13 $3.75B 0 -$1.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่