$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$530.86M $130 $0.7199 $0.7199 $530.86M 0 -$0.07
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$527.23M $47 $10.68 $10.68 $527.23M 5.59 $1.83
Porvair  PVARF $10.58
0
$525.82M $202 $7.68 $7.68 $525.82M 22.03 $0.48
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
PostNL N.V.  TNTFF $0.93
0
$517.19M $839 $1.05 $1.05 $517.19M 18.60 $0.05
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
ADENTRA  HDIUF $19.55
0
$494.06M $40 $19.51 $19.51 $494.06M 12.14 $1.61
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.79 $1.39
Algoma Central  AGMJF $11.69
0
$474.24M $100 $11.69 $11.69 $474.24M 7.39 $1.58
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
WPF  WPFH $1.57
+12.95
$458.52M $13.9K $1.4 $1.73 $458.52M 0 -$0.88
Nel ASA  NLLSY $7
0
$453.94M $744 $6.8 $6.8 $453.94M 0 -$0.84
PVA TePla AG  TPLKF $19.5
0
$442.65M $400 $19.5 $19.5 $442.65M 14.23 $1.37
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Information Services  IRMTF $22.65
0
$423.81M $100 $22.65 $22.65 $423.81M 20.77 $1.09
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Chorus Aviation  CHRRF $15.18
0
$398.61M $200 $15.26 $15.31 $398.61M 0 -$2.68
Calian  CLNFF $32.3
+4.43
$381.16M $100 $30.93 $30.93 $381.16M 0 $0
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Wajax  WJXFF $16.86
0
$366.85M $300 $16.44 $16.59 $366.85M 12.39 $1.36
Aida Engineering  ADERY $55
0
$362.26M $1.15K $52.03 $52.03 $362.26M 9.01 $6.1
XP Power  XPPLF $9.94
0
$354.67M $300 $10.5 $10.6 $354.67M 0 -$0.55
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$349.84M $5K $0.6999 $0.6999 $349.84M 35.00 $0.02
De La Rue  DELRF $1.73
0
$343.98M $645 $1.67 $1.67 $343.98M 0 -$0.11
De La Rue plc  DLUEY $5
0
$342.98M $1.2K $5 $5 $342.98M 0 -$0.33
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-2.55
$317.38M $100 $3.44 $3.44 $317.38M 21.50 $0.16
Electro Optic Systems  EOPSF $1.64
+2.5
$316.44M $1.1K $1.6 $1.73 $316.44M 0 -$0.13
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Paul Mueller Company  MUEL $322
-3.88
$301.66M $86 $294.76 $318.59 $301.66M 2.59 $124
Mestek  MCCK $39.95
+0.08
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Sintokogio,Ltd.  SILDF $5.09
0
$300.47M $100 $7.96 $7.96 $300.47M 14.12 $0.36
Precious Shipping Public Company  PSGFF $0.19
0
$297.72M $515 $0.4199 $0.4199 $297.72M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
COSCO SHIPPING International (Singapore)  CSCMY $0.5899
+15.69
$264.23M $2.28K $0.51 $0.54 $264.23M 59.00 $0.01
Emeco  EOHDF $0.4899
0
$258.46M $500 $0.4199 $0.4199 $258.46M 6.12 $0.08
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.82
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Velan  VLNSF $10.01
-8.17
$215.06M $100 $11 $11 $215.06M 0 -$2.86
Aumann AG  AUUMF $14.6
0
$213.37M $190 $19.17 $19.17 $213.37M 8.69 $1.68
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
China High Speed Transmission Equipment  CHSTY $2.24
0
$210.46M $6 $3.3 $3.3 $210.46M 0 -$13.93
Ceres Power  CRPHY $0.5
0
$206.6M $2.1K $0.27 $0.27 $206.6M 0 -$0.1
Agfa-Gevaert  AFGVF $1.06
0
$186.84M $381 $1.21 $1.21 $186.84M 0 -$0.71
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Crawford United  CRAWA $49
0
$174.04M $350 $49 $49 $174.04M 12.69 $3.86
Yoma Strategic  YMAIF $0.07
-17.84
$172.79M $20K $0.08999 $0.08999 $172.79M 0 $0
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
PowerCell Sweden AB (publ)  PCELF $2.59
0
$161.85M $2.8K $2.5 $2.5 $161.85M 0 -$0.14
Austin Engineering  AUSTF $0.25
-36.67
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
NEXT-ChemX  CHMX $5.18
+0.39
$147.87M $110 $5.18 $5.18 $147.87M 0 -$0.06
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Braemar  BSEAF $3.44
0
$107.72M $273 $3.76 $3.76 $107.72M 15.63 $0.22
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Water Intelligence  WTLLF $5.32
+3.7
$103.16M $10.82K $4.55 $4.55 $103.16M 19.00 $0.28
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Burnham  BURCA $23.75
+0.64
$79.55M $1K $23.7 $23.75 $79.55M 9.24 $2.57
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15.67
-0.13
$76.67M $1.32K $15.67 $15.67 $76.67M 9.11 $1.72
Dialight  DIALF $1.42
0
$67.7M $100 $1.54 $1.54 $67.7M 0 -$0.4
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Vow ASA  SSHPF $0.14
0
$57.7M $10K $0.1799 $0.1799 $57.7M 0 -$0.11
Freelancer  FLNCF $0.11
0
$55.84M $115 $0.1 $0.1 $55.84M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
BQE Water  BTQNF $36.55
+2.81
$47.25M $500 $35.55 $35.55 $47.25M 8.89 $4.11
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $375 $1.45 $1.45 $46.7M 10.69 $0.36
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Windrock Land Company  WRLC $435
+0.93
$40.58M $12 $430 $431 $40.58M 0 $0
Frontier Services  DVNHF $0.004499
0
$35.83M $64.75K $0.004499 $0.004499 $35.83M 0 -$0.01
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Vitreous Glass  VCIGF $3.6
0
$27.8M $100 $3.6 $3.6 $27.8M 12.85 $0.28
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
FuelCell Energy, Inc.  FCELB $318.75
-1.92
$24.64M $26 $324.99 $325 $24.64M 0 -$0.31
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
BioRem  BIRMF $1.45
0
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่