หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPF WPFH | $1.4 — |
-12.5
|
$408.87M — | $7.99K — | $1.2 — | $1.61 — | $408.87M — | 0 | -$0.9 — | |
| Dexterra HZNOF | $6.48 — |
-0.31
|
$405.33M — | $100 — | $6.48 — | $6.48 — | $405.33M — | 13.50 | $0.48 — | |
| Chorus Aviation CHRRF | $15.26 — |
0
|
$396.65M — | $200 — | $15.26 — | $15.31 — | $396.65M — | 0 | -$2.68 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$373.13M — | $100 — | $2.53 — | $2.53 — | $373.13M — | 6.98 | $0.68 — | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$369.86M — | $1K — | $0.5899 — | $0.5899 — | $369.86M — | 0 | -$1.83 — | |
| Calian CLNFF | $30.93 — |
+4.39
|
$363.63M — | $100 — | $30.93 — | $30.93 — | $363.63M — | 0 | $0 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Wajax WJXFF | $16.44 — |
-1.14
|
$359.44M — | $300 — | $16.44 — | $16.59 — | $359.44M — | 12.08 | $1.36 — | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$354.49M — | $1.15K — | $52.03 — | $52.03 — | $354.49M — | 8.40 | $6.19 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$344.67M — | $1.2K — | $5 — | $5 — | $344.67M — | 0 | -$0.33 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$338.55M — | $5K — | $0.6999 — | $0.6999 — | $338.55M — | 35.00 | $0.02 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$335.59M — | $300 — | $10.5 — | $10.6 — | $335.59M — | 0 | -$0.55 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$332.72M — | $645 — | $1.67 — | $1.67 — | $332.72M — | 0 | -$0.11 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $115 — | $6.42 — | $6.42 — | $332.57M — | 11.40 | $0.75 — | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$328.93M — | $200 — | $3.53 — | $3.53 — | $328.93M — | 22.06 | $0.16 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$327.07M — | $202 — | $7.68 — | $7.68 — | $327.07M — | 13.57 | $0.49 — | |
| Electro Optic Systems EOPSF | $1.61 — |
+9.52
|
$319.51M — | $100 — | $1.61 — | $1.61 — | $319.51M — | 0 | -$0.13 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$309.93M — | $6.4K — | $0.65 — | $0.65 — | $309.93M — | 16.25 | $0.04 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Paul Mueller Company MUEL | $316 — |
0
|
$296.04M — | $1 — | $316 — | $316 — | $296.04M — | 2.59 | $121.69 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
| Mestek MCCK | $36 — |
-4
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 13.13 | $2.74 — | |
| Austin Engineering AUSTF | $0.4 — |
+60
|
$248.21M — | $48.9K — | $0.4 — | $0.4 — | $248.21M — | 13.33 | $0.03 — | |
| China High Speed Transmission Equipment CHSTY | $2.8 — |
+25
|
$242.28M — | $300 — | $2.8 — | $2.8 — | $242.28M — | 0 | -$13.91 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.51 — |
-1.79
|
$228.72M — | $100 — | $0.51 — | $0.51 — | $228.72M — | 51.07 | $0.01 — | |
| Velan VLNSF | $11 — |
+0.92
|
$225.66M — | $100 — | $11 — | $11 — | $225.66M — | 0 | -$3.12 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Emeco EOHDF | $0.4199 — |
-14.29
|
$221.26M — | $500 — | $0.4199 — | $0.4199 — | $221.26M — | 5.25 | $0.08 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+5.63
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$213.65M — | $190 — | $19.17 — | $19.17 — | $213.65M — | 8.69 | $1.68 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$200.02M — | $800 — | $7.88 — | $8.76 — | $200.02M — | 0 | -$0.17 — | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Crawford United CRAWA | $48.5 — |
0
|
$172.27M — | $962 — | $48.5 — | $48.5 — | $172.27M — | 12.56 | $3.86 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| PowerCell Sweden AB (publ) PCELF | $2.5 — |
-3.29
|
$151.57M — | $2.8K — | $2.5 — | $2.5 — | $151.57M — | 0 | -$0.14 — | |
| NEXT-ChemX CHMX | $5.16 — |
+0.39
|
$147.3M — | $110 — | $5.16 — | $5.16 — | $147.3M — | 0 | -$0.06 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.74M — | $273 — | $3.76 — | $3.76 — | $117.74M — | 17.09 | $0.22 — | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.48M — | $381 — | $1.21 — | $1.21 — | $117.48M — | 0 | -$0.71 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$108.9M — | $2.1K — | $0.27 — | $0.27 — | $108.9M — | 0 | -$0.1 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.51 — |
-1.92
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $4.55 — |
-4.21
|
$88.23M — | $10.82K — | $4.55 — | $4.55 — | $88.23M — | 16.85 | $0.27 — | |
| Born BRRN | $0.2 — |
0
|
$84.04M — | $2K — | $0.2 — | $0.2 — | $84.04M — | 0 | $0 — | |
| Burnham BURCA | $23.6 — |
-0.63
|
$79.05M — | $1.05K — | $23.54 — | $23.6 — | $79.05M — | 9.25 | $2.55 — | |
| George Risk Industries RSKIA | $15.8 — |
0
|
$77.3M — | $65 — | $15.8 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$75.43M — | $123 — | $0.07 — | $0.07 — | $75.43M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$72.91M — | $10K — | $0.1799 — | $0.1799 — | $72.91M — | 0 | -$0.11 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
+1.85
|
$65.43M — | $100 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$62.03M — | $100 — | $1.54 — | $1.54 — | $62.03M — | 0 | -$0.4 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$56.56M — | $115 — | $0.1 — | $0.1 — | $56.56M — | 0 | $0 — | |
| Thruvision DIGTF | $0.32 — |
+1500
|
$55.02M — | $1.9K — | $0.19 — | $0.19 — | $55.02M — | 0 | -$0.03 — | |
| Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| BQE Water BTQNF | $35.55 — |
-3.92
|
$45.97M — | $500 — | $35.55 — | $35.55 — | $45.97M — | 8.88 | $4 — | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Windrock Land Company WRLC | $430 — |
+2.14
|
$40.12M — | $10 — | $430 — | $430 — | $40.12M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$35.23M — | $64.75K — | $0.004499 — | $0.004499 — | $35.23M — | 0 | -$0.01 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Avante ALXXF | $1.04 — |
+64.04
|
$31.34M — | $5K — | $1.04 — | $1.04 — | $31.34M — | 0 | -$0.11 — | |
| Decker Manufacturing DMFG | $50.1 — |
-1.75
|
$30.6M — | $200 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1 — |
-13.42
|
$29.37M — | $400 — | $1 — | $1.47 — | $29.37M — | 0 | -$0.09 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.05M — | $100 — | $3.6 — | $3.6 — | $28.05M — | 12.41 | $0.29 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $325 — |
+1.56
|
$25.12M — | $1 — | $325 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| BioRem BIRMF | $1.45 — |
-3.33
|
$23.7M — | $300 — | $1.45 — | $1.45 — | $23.7M — | 14.50 | $0.1 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.7M — | $400 — | $1.34 — | $1.34 — | $21.7M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $4 — | $1,800 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $440 — |
+0.22
|
$19.19M — | $5 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Moro MRCR | $2.79 — |
-0.36
|
$17.07M — | $1K — | $2.65 — | $2.79 — | $17.07M — | 12.68 | $0.22 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
0
|
$15.43M — | $1.19K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| Reo Plastics REOP | $34 — |
+6.22
|
$15.15M — | $250 — | $32.18 — | $34 — | $15.15M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
-20
|
$13.44M — | $3K — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.11 — | |
| CHAR CTRNF | $0.11 — |
-30.9
|
$13.06M — | $40K — | $0.11 — | $0.11 — | $13.06M — | 0 | -$0.04 — | |
| Qualstar QBAK | $7.5 — |
-8.65
|
$10.57M — | $7.11K — | $7.25 — | $8 — | $10.57M — | 0 | -$0.57 — | |
| Next10 NXTN | $0.63 — |
+950
|
$10.28M — | $300 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $450 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| Orbit ORBT | $2.9 — |
+5.45
|
$9.66M — | $30 — | $2.9 — | $2.9 — | $9.66M — | 13.80 | $0.21 — | |
| Crown Equity CRWE | $0.5699 — |
-10.09
|
$9.07M — | $1 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Current Water ENPRF | $0.02999 — |
+158
|
$8.45M — | $1.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Agro Capital Management ACMB | $0.02999 — |
+3.91
|
$6.61M — | $2.64K — | $0.02999 — | $0.02999 — | $6.61M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $23.6 — |
-1.67
|
$6.55M — | $24 — | $23.6 — | $23.6 — | $6.55M — | 13.80 | $1.71 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||