หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Services IRMTF | $22.65 — |
0
|
$420.84M — | $100 — | $22.65 — | $22.65 — | $420.84M — | 20.77 | $1.09 — | |
| Calian CLNFF | $34.03 — |
+10.02
|
$411.46M — | $200 — | $34.03 — | $34.03 — | $411.46M — | 0 | $0 — | |
| Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.78 | $0.47 — | |
| Chorus Aviation CHRRF | $15.34 — |
+1.05
|
$399.28M — | $200 — | $15.26 — | $15.31 — | $399.28M — | 0 | -$2.68 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
| Wajax WJXFF | $16.86 — |
0
|
$372.12M — | $300 — | $16.44 — | $16.59 — | $372.12M — | 12.39 | $1.36 — | |
| Aida Engineering ADERY | $55 — |
0
|
$362.29M — | $1.15K — | $52.03 — | $52.03 — | $362.29M — | 9.00 | $6.11 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$352.56M — | $5K — | $0.6999 — | $0.6999 — | $352.56M — | 35.00 | $0.02 — | |
| De La Rue DELRF | $1.73 — |
0
|
$344.46M — | $645 — | $1.67 — | $1.67 — | $344.46M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$343.46M — | $1.2K — | $5 — | $5 — | $343.46M — | 0 | -$0.33 — | |
| XP Power XPPLF | $9.94 — |
0
|
$340.01M — | $300 — | $10.5 — | $10.6 — | $340.01M — | 0 | -$0.55 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
0
|
$327.05M — | $100 — | $3.44 — | $3.44 — | $327.05M — | 21.50 | $0.16 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$303.46M — | $100 — | $7.96 — | $7.96 — | $303.46M — | 14.12 | $0.36 — | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $487 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Paul Mueller Company MUEL | $320 — |
-0.62
|
$299.79M — | $11 — | $305 — | $320 — | $299.79M — | 2.59 | $123.23 — | |
| Electro Optic Systems EOPSF | $1.52 — |
-7.32
|
$293.29M — | $1.1K — | $1.6 — | $1.73 — | $293.29M — | 0 | -$0.13 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$293.06M — | $515 — | $0.4199 — | $0.4199 — | $293.06M — | 9.50 | $0.02 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$281.14M — | $100 — | $25.89 — | $25.89 — | $281.14M — | 21.04 | $1.23 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$262.2M — | $500 — | $0.4199 — | $0.4199 — | $262.2M — | 6.12 | $0.08 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.56 — |
-5.08
|
$250.8M — | $2.28K — | $0.51 — | $0.54 — | $250.8M — | 56.00 | $0.01 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.83 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$233.36M — | $6 — | $3.3 — | $3.3 — | $233.36M — | 0 | -$13.96 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$232M — | $800 — | $7.88 — | $8.76 — | $232M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Velan VLNSF | $10.01 — |
0
|
$223.27M — | $100 — | $11 — | $11 — | $223.27M — | 0 | -$3.12 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $190 — | $19.17 — | $19.17 — | $209.44M — | 8.69 | $1.68 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$208.86M — | $2.1K — | $0.27 — | $0.27 — | $208.86M — | 0 | -$0.1 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$187.53M — | $381 — | $1.21 — | $1.21 — | $187.53M — | 0 | -$0.71 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| ADF ADFJF | $6.45 — |
+0.31
|
$177.2M — | $100 — | $6.45 — | $6.45 — | $177.2M — | 5.28 | $1.22 — | |
| Crawford United CRAWA | $49 — |
0
|
$174.04M — | $100 — | $49 — | $49 — | $174.04M — | 12.69 | $3.86 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$172.72M — | $20K — | $0.08999 — | $0.08999 — | $172.72M — | 0 | $0 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$160.54M — | $2.8K — | $2.5 — | $2.5 — | $160.54M — | 0 | -$0.14 — | |
| Austin Engineering AUSTF | $0.25 — |
+1.32
|
$157.18M — | $160 — | $0.25 — | $0.25 — | $157.18M — | 8.44 | $0.03 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| NEXT-ChemX CHMX | $5.21 — |
+0.19
|
$148.73M — | $100 — | $5.21 — | $5.21 — | $148.73M — | 0 | -$0.06 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.7M — | $273 — | $3.76 — | $3.76 — | $107.7M — | 15.63 | $0.22 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $5.32 — |
0
|
$103.16M — | $10.82K — | $4.55 — | $4.55 — | $103.16M — | 19.70 | $0.27 — | |
| SSHT S&T SSHT | $0.52 — |
0
|
$96.15M — | $2K — | $0.51 — | $0.52 — | $96.15M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Burnham BURCA | $23.5 — |
-1.05
|
$78.72M — | $1.46K — | $23.4 — | $23.5 — | $78.72M — | 9.21 | $2.55 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| George Risk Industries RSKIA | $15.71 — |
+0.19
|
$76.86M — | $2.24K — | $15.67 — | $15.72 — | $76.86M — | 9.08 | $1.73 — | |
| Dialight DIALF | $1.42 — |
0
|
$68.07M — | $100 — | $1.54 — | $1.54 — | $68.07M — | 0 | -$0.4 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $55 — |
0
|
$65.43M — | $200 — | $55 — | $55 — | $65.43M — | 5.35 | $10.27 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
0
|
$58.86M — | $115 — | $0.1 — | $0.1 — | $58.86M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$57.25M — | $10K — | $0.1799 — | $0.1799 — | $57.25M — | 0 | -$0.11 — | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| BQE Water BTQNF | $36.58 — |
+0.08
|
$47.29M — | $100 — | $36.58 — | $36.58 — | $47.29M — | 9.16 | $3.99 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Eden Innovations EDEYF | $0.01 — |
0
|
$41.92M — | $40K — | $0.0004 — | $0.0004 — | $41.92M — | 0 | $0 — | |
| Windrock Land Company WRLC | $430 — |
-1.15
|
$40.12M — | $12 — | $430 — | $431 — | $40.12M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$36.75M — | $64.75K — | $0.004499 — | $0.004499 — | $36.75M — | 0 | -$0.01 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$34.92M — | $12.38K — | $0.04 — | $0.04 — | $34.92M — | 0 | -$0.02 — | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $400 — | $1 — | $1.47 — | $33.93M — | 0 | -$0.09 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $50.99 — |
0
|
$31.15M — | $200 — | $50.1 — | $50.1 — | $31.15M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.81M — | $100 — | $3.6 — | $3.6 — | $27.81M — | 12.85 | $0.28 — | |
| BioRem BIRMF | $1.58 — |
+8.97
|
$25.47M — | $2.9K — | $1.5 — | $1.58 — | $25.47M — | 15.80 | $0.1 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $320 — |
+0.39
|
$24.73M — | $9 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| CHAR CTRNF | $0.1799 — |
0
|
$24.53M — | $40K — | $0.11 — | $0.11 — | $24.53M — | 0 | -$0.04 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.15M — | $400 — | $1.34 — | $1.34 — | $21.15M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| National Stock Yards NSYC | $432 — |
-0.69
|
$18.84M — | $1 — | $432 — | $432 — | $18.84M — | 0 | $0 — | |
| Avante ALXXF | $0.63 — |
0
|
$17.54M — | $5K — | $1.04 — | $1.04 — | $17.54M — | 0 | -$0.11 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Crown Equity CRWE | $1.05 — |
0
|
$16.7M — | $1 — | $0.5699 — | $0.5699 — | $16.7M — | 105.00 | $0.01 — | |
| Next10 NXTN | $1.02 — |
-12.07
|
$16.64M — | $800 — | $0.8499 — | $1.25 — | $16.64M — | 0 | -$102 — | |
| Moro MRCR | $2.58 — |
+2.79
|
$15.79M — | $500 — | $2.79 — | $2.79 — | $15.79M — | 12.28 | $0.21 — | |
| Reo Plastics REOP | $34.25 — |
0
|
$15.26M — | $370 — | $34 — | $34 — | $15.26M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$14.26M — | $23.85K — | $0.07 — | $0.07 — | $14.26M — | 28.00 | $0.01 — | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $1.02K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Concrete Leveling Systems CLEV | $0.79 — |
-20.9
|
$11.1M — | $200 — | $1 — | $1.01 — | $11.1M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$10.75M — | $123 — | $0.07 — | $0.07 — | $10.75M — | 0 | $0 — | |
| Federal Screw Works FSCR | $7.5 — |
+7.14
|
$10.36M — | $100 — | $7.5 — | $7.5 — | $10.36M — | 0 | -$0.52 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $21K — | $0.02 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| O.A.T OATN | $0.0091 — |
0
|
$8.95M — | $4 — | $0.0099 — | $0.0099 — | $8.95M — | 0 | -$0.26 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $9.9K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||