$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Information Services  IRMTF $22.65
0
$420.84M $100 $22.65 $22.65 $420.84M 20.77 $1.09
Calian  CLNFF $34.03
+10.02
$411.46M $200 $34.03 $34.03 $411.46M 0 $0
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.78 $0.47
Chorus Aviation  CHRRF $15.34
+1.05
$399.28M $200 $15.26 $15.31 $399.28M 0 -$2.68
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Wajax  WJXFF $16.86
0
$372.12M $300 $16.44 $16.59 $372.12M 12.39 $1.36
Aida Engineering  ADERY $55
0
$362.29M $1.15K $52.03 $52.03 $362.29M 9.00 $6.11
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$352.56M $5K $0.6999 $0.6999 $352.56M 35.00 $0.02
De La Rue  DELRF $1.73
0
$344.46M $645 $1.67 $1.67 $344.46M 0 -$0.11
De La Rue plc  DLUEY $5
0
$343.46M $1.2K $5 $5 $343.46M 0 -$0.33
XP Power  XPPLF $9.94
0
$340.01M $300 $10.5 $10.6 $340.01M 0 -$0.55
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$327.05M $100 $3.44 $3.44 $327.05M 21.50 $0.16
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Sintokogio,Ltd.  SILDF $5.09
0
$303.46M $100 $7.96 $7.96 $303.46M 14.12 $0.36
Mestek  MCCK $39.95
0
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Paul Mueller Company  MUEL $320
-0.62
$299.79M $11 $305 $320 $299.79M 2.59 $123.23
Electro Optic Systems  EOPSF $1.52
-7.32
$293.29M $1.1K $1.6 $1.73 $293.29M 0 -$0.13
Precious Shipping Public Company  PSGFF $0.19
0
$293.06M $515 $0.4199 $0.4199 $293.06M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
K-Bro Linen  KBRLF $25.89
0
$281.14M $100 $25.89 $25.89 $281.14M 21.04 $1.23
Emeco  EOHDF $0.4899
0
$262.2M $500 $0.4199 $0.4199 $262.2M 6.12 $0.08
COSCO SHIPPING International (Singapore)  CSCMY $0.56
-5.08
$250.8M $2.28K $0.51 $0.54 $250.8M 56.00 $0.01
Mobico  NXPGF $0.39
0
$238.03M $1K $0.5899 $0.5899 $238.03M 0 -$1.83
China High Speed Transmission Equipment  CHSTY $2.24
0
$233.36M $6 $3.3 $3.3 $233.36M 0 -$13.96
LPKF Laser & Electronics SE  LPKFF $9.16
0
$232M $800 $7.88 $8.76 $232M 0 -$0.17
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Velan  VLNSF $10.01
0
$223.27M $100 $11 $11 $223.27M 0 -$3.12
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Aumann AG  AUUMF $14.6
0
$209.44M $190 $19.17 $19.17 $209.44M 8.69 $1.68
Ceres Power  CRPHY $0.5
0
$208.86M $2.1K $0.27 $0.27 $208.86M 0 -$0.1
Agfa-Gevaert  AFGVF $1.06
0
$187.53M $381 $1.21 $1.21 $187.53M 0 -$0.71
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
ADF  ADFJF $6.45
+0.31
$177.2M $100 $6.45 $6.45 $177.2M 5.28 $1.22
Crawford United  CRAWA $49
0
$174.04M $100 $49 $49 $174.04M 12.69 $3.86
Yoma Strategic  YMAIF $0.07
0
$172.72M $20K $0.08999 $0.08999 $172.72M 0 $0
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
PowerCell Sweden AB (publ)  PCELF $2.59
0
$160.54M $2.8K $2.5 $2.5 $160.54M 0 -$0.14
Austin Engineering  AUSTF $0.25
+1.32
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $101 $1.33 $1.42 $156.68M 0 -$1.27
NEXT-ChemX  CHMX $5.21
+0.19
$148.73M $100 $5.21 $5.21 $148.73M 0 -$0.06
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $996 $1.15 $1.15 $133.46M 0.98 $0.83
Braemar  BSEAF $3.44
0
$107.7M $273 $3.76 $3.76 $107.7M 15.63 $0.22
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Water Intelligence  WTLLF $5.32
0
$103.16M $10.82K $4.55 $4.55 $103.16M 19.70 $0.27
SSHT S&T  SSHT $0.52
0
$96.15M $2K $0.51 $0.52 $96.15M 0 -$0.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Burnham  BURCA $23.5
-1.05
$78.72M $1.46K $23.4 $23.5 $78.72M 9.21 $2.55
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15.71
+0.19
$76.86M $2.24K $15.67 $15.72 $76.86M 9.08 $1.73
Dialight  DIALF $1.42
0
$68.07M $100 $1.54 $1.54 $68.07M 0 -$0.4
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.11
0
$58.86M $115 $0.1 $0.1 $58.86M 0 $0
Vow ASA  SSHPF $0.14
0
$57.25M $10K $0.1799 $0.1799 $57.25M 0 -$0.11
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
BQE Water  BTQNF $36.58
+0.08
$47.29M $100 $36.58 $36.58 $47.29M 9.16 $3.99
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Windrock Land Company  WRLC $430
-1.15
$40.12M $12 $430 $431 $40.12M 0 $0
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Vitreous Glass  VCIGF $3.6
0
$27.81M $100 $3.6 $3.6 $27.81M 12.85 $0.28
BioRem  BIRMF $1.58
+8.97
$25.47M $2.9K $1.5 $1.58 $25.47M 15.80 $0.1
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
FuelCell Energy, Inc.  FCELB $320
+0.39
$24.73M $9 $320 $320 $24.73M 0 -$0.31
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
CHAR  CTRNF $0.1799
0
$24.53M $40K $0.11 $0.11 $24.53M 0 -$0.04
Singulus Technologies AG  SGTSY $1
0
$21.15M $400 $1.34 $1.34 $21.15M 0 -$0.35
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $432
-0.69
$18.84M $1 $432 $432 $18.84M 0 $0
Avante  ALXXF $0.63
0
$17.54M $5K $1.04 $1.04 $17.54M 0 -$0.11
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Next10  NXTN $1.02
-12.07
$16.64M $800 $0.8499 $1.25 $16.64M 0 -$102
Moro  MRCR $2.58
+2.79
$15.79M $500 $2.79 $2.79 $15.79M 12.28 $0.21
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
Beyond Medical  DOCKF $0.28
0
$14.26M $23.85K $0.07 $0.07 $14.26M 28.00 $0.01
American Power  APGI $0.01
0
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Concrete Leveling Systems  CLEV $0.79
-20.9
$11.1M $200 $1 $1.01 $11.1M 0 $0
Orbital  OBTEF $0.04
0
$10.75M $123 $0.07 $0.07 $10.75M 0 $0
Federal Screw Works  FSCR $7.5
+7.14
$10.36M $100 $7.5 $7.5 $10.36M 0 -$0.52
Gold Rock  GRHI $0.04
0
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่