หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aecon AEGXF | $13.76 — |
-3.44
|
$880.05M — | $25 — | $13.94 — | $13.94 — | $880.05M — | 0 | -$1.02 — | |
| Georgia Capital GRGCF | $25.58 — |
0
|
$863.88M — | $372 — | $26.32 — | $26.32 — | $863.88M — | 7.59 | $3.37 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$830.93M — | $1.17K — | $4.15 — | $4.15 — | $830.93M — | 10.17 | $0.24 — | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| PAX Global Technology PXGYF | $0.7399 — |
0
|
$784.51M — | $1K — | $0.7399 — | $0.7399 — | $784.51M — | 9.25 | $0.08 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Volex VLXGF | $4.05 — |
+24.62
|
$748.97M — | $100 — | $3.48 — | $3.48 — | $748.97M — | 13.96 | $0.29 — | |
| Magellan Aerospace MALJF | $13.06 — |
+2.75
|
$746.37M — | $1.4K — | $12.98 — | $12.99 — | $746.37M — | 24.64 | $0.53 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
0
|
$717.25M — | $300 — | $17.62 — | $17.62 — | $717.25M — | 115.23 | $0.21 — | |
| Finnair Oyj FNNNF | $3.35 — |
+5.68
|
$696.44M — | $1.52K — | $3.35 — | $3.35 — | $696.44M — | 33.50 | $0.1 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
-11.06
|
$695.06M — | $400 — | $1.93 — | $1.94 — | $695.06M — | 10.15 | $0.19 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$619.37M — | $500 — | $1.25 — | $1.25 — | $619.37M — | 0 | -$0.11 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$593.35M — | $343 — | $2.36 — | $2.36 — | $593.35M — | 2.70 | $0.72 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$585.91M — | $18.1K — | $1.69 — | $1.69 — | $585.91M — | 16.83 | $0.06 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$567M — | $100 — | $23.82 — | $23.82 — | $567M — | 20.35 | $1.17 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Ag Growth AGGZF | $28.81 — |
0
|
$541.76M — | $100 — | $28.62 — | $28.62 — | $541.76M — | 0 | -$1.5 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.72M — | $1 — | $0.05999 — | $0.05999 — | $541.72M — | 8.00 | $0.01 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$534.18M — | $345 — | $1.2 — | $1.2 — | $534.18M — | 0 | -$0.14 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
0
|
$530.86M — | $130 — | $0.7199 — | $0.7199 — | $530.86M — | 0 | -$0.07 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$527.23M — | $47 — | $10.68 — | $10.68 — | $527.23M — | 5.59 | $1.83 — | |
| Porvair PVARF | $10.58 — |
0
|
$525.82M — | $202 — | $7.68 — | $7.68 — | $525.82M — | 22.03 | $0.48 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$517.19M — | $839 — | $1.05 — | $1.05 — | $517.19M — | 18.60 | $0.05 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Siem Industries SEMUF | $25 — |
+4.6
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$6.01 — | |
| ADENTRA HDIUF | $19.55 — |
0
|
$494.06M — | $40 — | $19.51 — | $19.51 — | $494.06M — | 12.14 | $1.61 — | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.79 | $1.39 — | |
| Algoma Central AGMJF | $11.69 — |
0
|
$474.24M — | $100 — | $11.69 — | $11.69 — | $474.24M — | 7.39 | $1.58 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| WPF WPFH | $1.57 — |
+12.95
|
$458.52M — | $13.9K — | $1.4 — | $1.73 — | $458.52M — | 0 | -$0.88 — | |
| Nel ASA NLLSY | $7 — |
0
|
$453.94M — | $744 — | $6.8 — | $6.8 — | $453.94M — | 0 | -$0.84 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$442.65M — | $400 — | $19.5 — | $19.5 — | $442.65M — | 14.23 | $1.37 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Information Services IRMTF | $22.65 — |
0
|
$423.81M — | $100 — | $22.65 — | $22.65 — | $423.81M — | 20.77 | $1.09 — | |
| Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.78 | $0.47 — | |
| Chorus Aviation CHRRF | $15.18 — |
0
|
$398.61M — | $200 — | $15.26 — | $15.31 — | $398.61M — | 0 | -$2.68 — | |
| Calian CLNFF | $32.3 — |
+4.43
|
$381.16M — | $100 — | $30.93 — | $30.93 — | $381.16M — | 0 | $0 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
| Wajax WJXFF | $16.86 — |
0
|
$366.85M — | $300 — | $16.44 — | $16.59 — | $366.85M — | 12.39 | $1.36 — | |
| Aida Engineering ADERY | $55 — |
0
|
$362.26M — | $1.15K — | $52.03 — | $52.03 — | $362.26M — | 9.01 | $6.1 — | |
| XP Power XPPLF | $9.94 — |
0
|
$354.67M — | $300 — | $10.5 — | $10.6 — | $354.67M — | 0 | -$0.55 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$349.84M — | $5K — | $0.6999 — | $0.6999 — | $349.84M — | 35.00 | $0.02 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| De La Rue DELRF | $1.73 — |
0
|
$343.98M — | $645 — | $1.67 — | $1.67 — | $343.98M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$342.98M — | $1.2K — | $5 — | $5 — | $342.98M — | 0 | -$0.33 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
-2.55
|
$317.38M — | $100 — | $3.44 — | $3.44 — | $317.38M — | 21.50 | $0.16 — | |
| Electro Optic Systems EOPSF | $1.64 — |
+2.5
|
$316.44M — | $1.1K — | $1.6 — | $1.73 — | $316.44M — | 0 | -$0.13 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Paul Mueller Company MUEL | $322 — |
-3.88
|
$301.66M — | $86 — | $294.76 — | $318.59 — | $301.66M — | 2.59 | $124 — | |
| Mestek MCCK | $39.95 — |
+0.08
|
$301.46M — | $487 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$300.47M — | $100 — | $7.96 — | $7.96 — | $300.47M — | 14.12 | $0.36 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$297.72M — | $515 — | $0.4199 — | $0.4199 — | $297.72M — | 9.50 | $0.02 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.5899 — |
+15.69
|
$264.23M — | $2.28K — | $0.51 — | $0.54 — | $264.23M — | 59.00 | $0.01 — | |
| Emeco EOHDF | $0.4899 — |
0
|
$258.46M — | $500 — | $0.4199 — | $0.4199 — | $258.46M — | 6.12 | $0.08 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$232M — | $800 — | $7.88 — | $8.76 — | $232M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Velan VLNSF | $10.01 — |
-8.17
|
$215.06M — | $100 — | $11 — | $11 — | $215.06M — | 0 | -$2.86 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$213.37M — | $190 — | $19.17 — | $19.17 — | $213.37M — | 8.69 | $1.68 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$210.46M — | $6 — | $3.3 — | $3.3 — | $210.46M — | 0 | -$13.93 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$206.6M — | $2.1K — | $0.27 — | $0.27 — | $206.6M — | 0 | -$0.1 — | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$186.84M — | $381 — | $1.21 — | $1.21 — | $186.84M — | 0 | -$0.71 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Crawford United CRAWA | $49 — |
0
|
$174.04M — | $350 — | $49 — | $49 — | $174.04M — | 12.69 | $3.86 — | |
| Yoma Strategic YMAIF | $0.07 — |
-17.84
|
$172.79M — | $20K — | $0.08999 — | $0.08999 — | $172.79M — | 0 | $0 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$161.85M — | $2.8K — | $2.5 — | $2.5 — | $161.85M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| NEXT-ChemX CHMX | $5.18 — |
+0.39
|
$147.87M — | $110 — | $5.18 — | $5.18 — | $147.87M — | 0 | -$0.06 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.72M — | $273 — | $3.76 — | $3.76 — | $107.72M — | 15.63 | $0.22 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $5.32 — |
+3.7
|
$103.16M — | $10.82K — | $4.55 — | $4.55 — | $103.16M — | 19.00 | $0.28 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$97.12M — | $265 — | $1.8 — | $1.8 — | $97.12M — | 7.91 | $0.24 — | |
| SSHT S&T SSHT | $0.52 — |
0
|
$96.15M — | $2K — | $0.51 — | $0.52 — | $96.15M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Burnham BURCA | $23.75 — |
+0.64
|
$79.55M — | $1K — | $23.7 — | $23.75 — | $79.55M — | 9.24 | $2.57 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||