หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (859)

OTC Markets OTCPK (859)

อุตสาหกรรม (859)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.91B —	$240K —	$0.13 —	$0.13 —	$3.91B —	5.21	$0.02 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.11	$6.19 —
QinetiQ QNTQF	$6.99 —	0	$3.81B —	$100 —	$6.99 —	$6.99 —	$3.81B —	0	-$0.45 —
CTF Services NWSZF	$0.8299 —	0	$3.8B —	$1 —	$0.9599 —	$0.9599 —	$3.8B —	11.84	$0.07 —
CTF Services NWSGY	$9.08 —	0	$3.8B —	$1 —	$8.98 —	$8.98 —	$3.8B —	12.43	$0.73 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.76B —	$100 —	$1.27 —	$1.27 —	$3.76B —	9.07	$0.14 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
RS EENEF	$7.62 —	0	$3.71B —	$2.25K —	$8.83 —	$8.83 —	$3.71B —	17.30	$0.44 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$2.44K —	$4.2 —	$4.2 —	$3.7B —	27.18	$0.16 —
SATS SPASF	$1.98 —	0	$3.64B —	$281 —	$2.4 —	$2.4 —	$3.64B —	15.23	$0.13 —
Aurizon QRNNF	$1.78 —	0	$3.52B —	$3K —	$1.95 —	$1.95 —	$3.52B —	12.67	$0.14 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Bilfinger SE BFLBY	$18.15 —	-1.57	$3.4B —	$30 —	$18.15 —	$18.15 —	$3.4B —	16.20	$1.12 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Balfour Beatty BAFBF	$6.75 —	0	$3.4B —	$100 —	$6.86 —	$6.86 —	$3.4B —	14.67	$0.46 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$100 —	$0.8599 —	$0.8599 —	$3.38B —	13.83	$0.06 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$120 —	$11.85 —	$11.85 —	$3.33B —	232.00	$0.05 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Umicore SA UMICF	$13.42 —	-2.75	$3.3B —	$1.08K —	$10 —	$10 —	$3.3B —	0	-$7.03 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
LIXIL JSGRY	$22.48 —	+0.22	$3.24B —	$1 —	$21.1 —	$21.1 —	$3.24B —	224.79	$0.1 —
Signify PHPPY	$12.08 —	0	$3.13B —	$350 —	$12.08 —	$12.08 —	$3.13B —	7.64	$1.58 —
Signify N.V. SFFYF	$24 —	0	$3.13B —	$300 —	$24 —	$24 —	$3.13B —	7.61	$3.15 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	30.13	$1.28 —
SIA Engineering Company SEGSF	$2.72 —	+18.26	$3.04B —	$100 —	$2.3 —	$2.3 —	$3.04B —	27.19	$0.1 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$2.98B —	$13 —	$4.05 —	$4.05 —	$2.98B —	5.91	$0.7 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.97B —	$200 —	$5.3 —	$5.3 —	$2.97B —	29.44	$0.18 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$2.96B —	$1K —	$25.74 —	$27.35 —	$2.96B —	23.78	$1.15 —
DMG Mori MRSKF	$20.54 —	0	$2.94B —	$100 —	$27.5 —	$30.63 —	$2.94B —	27.02	$0.76 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.07	$2.05 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Air France-KLM SA AFRAF	$10.8 —	-0.92	$2.84B —	$2K —	$10.9 —	$10.9 —	$2.84B —	5.21	$2.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Japan Airport Terminal JTTRY	$14.88 —	0	$2.84B —	$100 —	$15.25 —	$15.25 —	$2.84B —	14.58	$1.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.8B —	$72 —	$15.08 —	$15.08 —	$2.8B —	37.58	$0.37 —
Guoco Group Limited GULRY	$16.09 —	0	$2.75B —	$168 —	$18.75 —	$18.75 —	$2.75B —	5.22	$3.08 —
Serco SCGPY	$2.68 —	0	$2.71B —	$10 —	$2.68 —	$2.68 —	$2.71B —	44.66	$0.06 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.7B —	$450 —	$39.51 —	$39.51 —	$2.7B —	15.80	$2.5 —
Guangshen Railway Company GNGYF	$0.2099 —	0	$2.68B —	$3.36K —	$0.2099 —	$0.2099 —	$2.68B —	10.50	$0.02 —
Serco Group plc SECCF	$2.64 —	+1.55	$2.67B —	$100 —	$2.63 —	$2.63 —	$2.67B —	44.00	$0.06 —
ComfortDelGro Corporation Limited CDGLY	$24.62 —	0	$2.67B —	$100 —	$25.85 —	$25.85 —	$2.67B —	16.30	$1.51 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.79 —	+0.51	$2.64B —	$500 —	$0.67 —	$0.67 —	$2.64B —	19.70	$0.04 —
Munters Group AB (publ) MMNNF	$14.16 —	0	$2.59B —	$2.54K —	$14.16 —	$14.16 —	$2.59B —	26.22	$0.54 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.51B —	$400 —	$28 —	$28 —	$2.51B —	50.49	$0.46 —
COSCO SHIPPING Ports CSPKY	$5.71 —	+6.33	$2.5B —	$88 —	$5.71 —	$5.71 —	$2.5B —	6.71	$0.85 —
Sichuan Expressway Company SEXHF	$0.5699 —	0	$2.49B —	$125 —	$0.5899 —	$0.5899 —	$2.49B —	8.14	$0.07 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Mitie MITFF	$2 —	0	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.01	$0.1 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
ComfortDelGro CDGLF	$1.11 —	0	$2.41B —	$1K —	$1.09 —	$1.09 —	$2.41B —	13.81	$0.08 —
Iwatani IWTNF	$8.63 —	0	$2.41B —	$100 —	$9.45 —	$9.45 —	$2.41B —	7.07	$1.22 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
PARK24 Co., Ltd. PKCOY	$13.8 —	0	$2.35B —	$166 —	$13.5 —	$14 —	$2.35B —	20.00	$0.69 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.34B —	$100 —	$0.56 —	$0.56 —	$2.34B —	6.57	$0.08 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$100 —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
TAV Havalimanlari Holding A.S TAVHY	$25.25 —	-2.88	$2.3B —	$374 —	$24.58 —	$25.25 —	$2.3B —	15.78	$1.6 —
Reliance Worldwide RLLWF	$2.44 —	0	$2.27B —	$500 —	$2.8 —	$2.8 —	$2.27B —	15.25	$0.16 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
El Al Israel Airlines ELALF	$4 —	+1.27	$2.22B —	$2.24K —	$4 —	$4 —	$2.22B —	3.47	$1.15 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Exchange Income EIFZF	$42.02 —	0	$2.17B —	$400 —	$42.02 —	$42.02 —	$2.17B —	22.71	$1.85 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Ipsos SA IPSOF	$50.26 —	0	$2.15B —	$100 —	$65.11 —	$65.11 —	$2.15B —	9.44	$5.32 —
Wizz Air WZZAF	$20.75 —	0	$2.15B —	$1 —	$17.14 —	$17.14 —	$2.15B —	10.16	$2.04 —
Grafton GROUF	$11 —	0	$2.14B —	$100 —	$11 —	$11 —	$2.14B —	11.70	$0.94 —
JGC Holdings Corporation JGCCY	$17.06 —	+7.77	$2.06B —	$220 —	$16.3 —	$16.3 —	$2.06B —	0	-$0.02 —
Chemring CMGMF	$6.42 —	0	$2.05B —	$209 —	$5.2 —	$5.2 —	$2.05B —	25.67	$0.25 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Colt CZ Group SE CZGZF	$35.85 —	0	$2.02B —	$100 —	$35.85 —	$35.85 —	$2.02B —	33.82	$1.06 —
Mitsui Mining & Smelting MMSMY	$6.57 —	0	$1.96B —	$140 —	$7 —	$7 —	$1.96B —	4.21	$1.56 —
Nabtesco NCTKF	$15.81 —	0	$1.95B —	$2 —	$18.94 —	$18.94 —	$1.95B —	25.50	$0.62 —
Landis+Gyr Group AG LDGYY	$16.3 —	0	$1.93B —	$1.25K —	$20.79 —	$20.79 —	$1.93B —	16.63	$0.98 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.85	$3.58 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.84B —	$100 —	$6.47 —	$6.47 —	$1.84B —	0	-$0.26 —
Russel Metals RUSMF	$31.96 —	+0.82	$1.81B —	$100 —	$31.96 —	$31.96 —	$1.81B —	16.47	$1.94 —
Wacker Neuson SE WKRCF	$26.47 —	0	$1.8B —	$200 —	$26.47 —	$26.95 —	$1.8B —	30.77	$0.86 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.8B —	$30 —	$156.26 —	$156.26 —	$1.8B —	39.39	$4.37 —
GS Yuasa GYUAF	$17.5 —	0	$1.76B —	$200 —	$14.15 —	$19.63 —	$1.76B —	8.33	$2.1 —
Konica Minolta KNCAF	$3.51 —	0	$1.74B —	$100 —	$3.75 —	$3.75 —	$1.74B —	0	-$1.29 —
Stolt-Nielsen SOIEF	$24.56 —	0	$1.73B —	$250 —	$20 —	$20 —	$1.73B —	2.96	$8.27 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.73B —	$21.4K —	$1.5 —	$1.5 —	$1.73B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.73B —	$100 —	$14.8 —	$14.8 —	$1.73B —	4.49	$3.29 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Austal AUTLF	$4.05 —	+0.25	$1.71B —	$9.56K —	$3.89 —	$4.04 —	$1.71B —	81.00	$0.05 —
First Tractor Company FIRRF	$0.7399 —	0	$1.7B —	$100 —	$0.7399 —	$0.7399 —	$1.7B —	6.72	$0.11 —
FirstGroup plc FGROY	$2.85 —	0	$1.68B —	$6K —	$2.8 —	$2.85 —	$1.68B —	10.55	$0.27 —
FirstGroup FGROF	$2.75 —	0	$1.68B —	$100 —	$2.5 —	$2.5 —	$1.68B —	10.18	$0.27 —
Beijing Capital International Airport Company BJCHF	$0.32 —	0	$1.67B —	$2.5K —	$0.3499 —	$0.3499 —	$1.67B —	0	-$0.04 —
Beijing Capital International Airport Company Limited BJCHY	$1.88 —	0	$1.67B —	$100 —	$1.88 —	$1.88 —	$1.67B —	0	-$0.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}