$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Development  CITAF $0.1
0
$3.91B $240K $0.13 $0.13 $3.91B 5.21 $0.02
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Sixt SE  SIXGF $87.36
0
$3.87B $100 $89.84 $89.84 $3.87B 14.11 $6.19
QinetiQ  QNTQF $6.99
0
$3.81B $100 $6.99 $6.99 $3.81B 0 -$0.45
CTF Services  NWSZF $0.8299
0
$3.8B $1 $0.9599 $0.9599 $3.8B 11.84 $0.07
CTF Services  NWSGY $9.08
0
$3.8B $1 $8.98 $8.98 $3.8B 12.43 $0.73
Anhui Expressway Company  AUHEF $1.27
0
$3.76B $100 $1.27 $1.27 $3.76B 9.07 $0.14
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
RS  EENEF $7.62
0
$3.71B $2.25K $8.83 $8.83 $3.71B 17.30 $0.44
Rotork  RTOXF $4.35
0
$3.7B $2.44K $4.2 $4.2 $3.7B 27.18 $0.16
SATS  SPASF $1.98
0
$3.64B $281 $2.4 $2.4 $3.64B 15.23 $0.13
Aurizon  QRNNF $1.78
0
$3.52B $3K $1.95 $1.95 $3.52B 12.67 $0.14
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Bilfinger SE  BFLBY $18.15
-1.57
$3.4B $30 $18.15 $18.15 $3.4B 16.20 $1.12
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Balfour Beatty  BAFBF $6.75
0
$3.4B $100 $6.86 $6.86 $3.4B 14.67 $0.46
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Umicore SA  UMICF $13.42
-2.75
$3.3B $1.08K $10 $10 $3.3B 0 -$7.03
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
LIXIL  JSGRY $22.48
+0.22
$3.24B $1 $21.1 $21.1 $3.24B 224.79 $0.1
Signify  PHPPY $12.08
0
$3.13B $350 $12.08 $12.08 $3.13B 7.64 $1.58
Signify N.V.  SFFYF $24
0
$3.13B $300 $24 $24 $3.13B 7.61 $3.15
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.09B $6 $39.95 $39.95 $3.09B 30.13 $1.28
SIA Engineering Company  SEGSF $2.72
+18.26
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.98B $13 $4.05 $4.05 $2.98B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Husqvarna AB (publ)  HUSQF $5.3
0
$2.97B $200 $5.3 $5.3 $2.97B 29.44 $0.18
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.96B $1K $25.74 $27.35 $2.96B 23.78 $1.15
DMG Mori  MRSKF $20.54
0
$2.94B $100 $27.5 $30.63 $2.94B 27.02 $0.76
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.07 $2.05
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Air France-KLM SA  AFRAF $10.8
-0.92
$2.84B $2K $10.9 $10.9 $2.84B 5.21 $2.07
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Japan Airport Terminal  JTTRY $14.88
0
$2.84B $100 $15.25 $15.25 $2.84B 14.58 $1.02
Port of Tauranga  PTAUY $13.91
0
$2.8B $72 $15.08 $15.08 $2.8B 37.58 $0.37
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
Guangshen Railway Company  GNGYF $0.2099
0
$2.68B $3.36K $0.2099 $0.2099 $2.68B 10.50 $0.02
Serco Group plc  SECCF $2.64
+1.55
$2.67B $100 $2.63 $2.63 $2.67B 44.00 $0.06
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.30 $1.51
Sany Heavy Equipment International Holdings Company  SNYYF $0.79
+0.51
$2.64B $500 $0.67 $0.67 $2.64B 19.70 $0.04
Munters Group AB (publ)  MMNNF $14.16
0
$2.59B $2.54K $14.16 $14.16 $2.59B 26.22 $0.54
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Stadler Rail AG  SRAIF $23.23
0
$2.51B $400 $28 $28 $2.51B 50.49 $0.46
COSCO SHIPPING Ports  CSPKY $5.71
+6.33
$2.5B $88 $5.71 $5.71 $2.5B 6.71 $0.85
Sichuan Expressway Company  SEXHF $0.5699
0
$2.49B $125 $0.5899 $0.5899 $2.49B 8.14 $0.07
Kardex Holding AG  KRDXF $281.78
0
$2.48B $14 $323.62 $323.62 $2.48B 23.57 $11.95
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
ComfortDelGro  CDGLF $1.11
0
$2.41B $1K $1.09 $1.09 $2.41B 13.81 $0.08
Iwatani  IWTNF $8.63
0
$2.41B $100 $9.45 $9.45 $2.41B 7.07 $1.22
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.34B $100 $0.56 $0.56 $2.34B 6.57 $0.08
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
TAV Havalimanlari Holding A.S  TAVHY $25.25
-2.88
$2.3B $374 $24.58 $25.25 $2.3B 15.78 $1.6
Reliance Worldwide  RLLWF $2.44
0
$2.27B $500 $2.8 $2.8 $2.27B 15.25 $0.16
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
El Al Israel Airlines  ELALF $4
+1.27
$2.22B $2.24K $4 $4 $2.22B 3.47 $1.15
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Exchange Income  EIFZF $42.02
0
$2.17B $400 $42.02 $42.02 $2.17B 22.71 $1.85
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.16 $2.04
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
JGC Holdings Corporation  JGCCY $17.06
+7.77
$2.06B $220 $16.3 $16.3 $2.06B 0 -$0.02
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.96B $140 $7 $7 $1.96B 4.21 $1.56
Nabtesco  NCTKF $15.81
0
$1.95B $2 $18.94 $18.94 $1.95B 25.50 $0.62
Landis+Gyr Group AG  LDGYY $16.3
0
$1.93B $1.25K $20.79 $20.79 $1.93B 16.63 $0.98
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Travis Perkins plc  TVPKF $6.47
0
$1.84B $100 $6.47 $6.47 $1.84B 0 -$0.26
Russel Metals  RUSMF $31.96
+0.82
$1.81B $100 $31.96 $31.96 $1.81B 16.47 $1.94
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 30.77 $0.86
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.39 $4.37
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.33 $2.1
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Stolt-Nielsen  SOIEF $24.56
0
$1.73B $250 $20 $20 $1.73B 2.96 $8.27
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Austal  AUTLF $4.05
+0.25
$1.71B $9.56K $3.89 $4.04 $1.71B 81.00 $0.05
First Tractor Company  FIRRF $0.7399
0
$1.7B $100 $0.7399 $0.7399 $1.7B 6.72 $0.11
FirstGroup plc  FGROY $2.85
0
$1.68B $6K $2.8 $2.85 $1.68B 10.55 $0.27
FirstGroup  FGROF $2.75
0
$1.68B $100 $2.5 $2.5 $1.68B 10.18 $0.27
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.67B $2.5K $0.3499 $0.3499 $1.67B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.67B $100 $1.88 $1.88 $1.67B 0 -$0.21
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่