หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (859)

OTC Markets OTCPK (859)

อุตสาหกรรม (859)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tomra Systems ASA TMRAY	$15.9 —	-0.63	$4.7B —	$200 —	$16 —	$16 —	$4.7B —	39.75	$0.4 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.87	$3.09 —
Arcadis NV ARCVF	$51.2 —	0	$4.62B —	$200 —	$48.49 —	$49.46 —	$4.62B —	16.56	$3.09 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$1 —	$15 —	$15 —	$4.61B —	24.34	$0.69 —
Liaoning Port DLPTF	$0.08999 —	0	$4.61B —	$24 —	$0.08 —	$0.08 —	$4.61B —	9.00	$0.01 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Bombardier BDRXF	$16.74 —	+4.62	$4.57B —	$200 —	$14.8 —	$14.8 —	$4.57B —	0	-$3.41 —
Yamato YATRY	$13.83 —	0	$4.46B —	$82 —	$13.75 —	$13.75 —	$4.46B —	17.96	$0.77 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Logista Integral CDNIF	$29.11 —	0	$4.32B —	$2 —	$31.88 —	$31.88 —	$4.32B —	11.28	$2.58 —
Flat Glass FGSGF	$1.07 —	0	$4.31B —	$400 —	$1.46 —	$1.46 —	$4.31B —	53.50	$0.02 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
Kurita Water Industries KTWIF	$38.25 —	0	$4.3B —	$1 —	$39.44 —	$39.44 —	$4.3B —	30.60	$1.25 —
Brother Industries, Ltd. BRTHY	$33.7 —	+1.17	$4.3B —	$4.1K —	$33.31 —	$34 —	$4.3B —	17.64	$1.91 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Furukawa Electric Co., Ltd. FUWAY	$22.4 —	0	$4.28B —	$100 —	$22.4 —	$22.4 —	$4.28B —	13.74	$1.63 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
TOTO TOTDF	$26.2 —	0	$4.25B —	$500 —	$26 —	$26 —	$4.25B —	52.39	$0.5 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.13 —	-0.85	$4.24B —	$2 —	$234.11 —	$235.47 —	$4.24B —	10.42	$22.26 —
Mainfreight MFGHF	$39.6 —	0	$4.18B —	$1 —	$44.62 —	$44.62 —	$4.18B —	24.00	$1.65 —
Kurita Water Industries KTWIY	$74.3 —	-2.37	$4.18B —	$544 —	$74.5 —	$74.59 —	$4.18B —	29.72	$2.5 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	36.19	$0.05 —
Aurubis AG AIAGY	$42.98 —	0	$4.03B —	$1 —	$42.06 —	$42.06 —	$4.03B —	4.72	$9.1 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.99B —	$500 —	$14.93 —	$14.93 —	$3.99B —	10.29	$1.02 —
Aalberts AALBF	$35.29 —	0	$3.95B —	$200 —	$34.42 —	$34.42 —	$3.95B —	19.07	$1.85 —
International Distribution Services plc ROYMY	$8.08 —	-6.05	$3.91B —	$824 —	$8.08 —	$8.9 —	$3.91B —	11.38	$0.71 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.86B —	$240K —	$0.13 —	$0.13 —	$3.86B —	5.21	$0.02 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$3.85B —	$719 —	$25 —	$25.05 —	$3.85B —	30.45	$0.84 —
Sixt SE SIXGF	$87.36 —	0	$3.84B —	$100 —	$89.84 —	$89.84 —	$3.84B —	14.11	$6.19 —
QinetiQ QNTQF	$6.99 —	0	$3.81B —	$100 —	$6.99 —	$6.99 —	$3.81B —	0	-$0.45 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$1 —	$8.98 —	$8.98 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$1 —	$0.9599 —	$0.9599 —	$3.77B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.72B —	$100 —	$1.27 —	$1.27 —	$3.72B —	9.07	$0.14 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$18 —	$4.6 —	$4.6 —	$3.7B —	27.18	$0.16 —
RS EENEF	$7.62 —	0	$3.68B —	$2.25K —	$8.83 —	$8.83 —	$3.68B —	17.30	$0.44 —
SATS SPASF	$1.98 —	0	$3.6B —	$281 —	$2.4 —	$2.4 —	$3.6B —	15.23	$0.13 —
Aurizon QRNNF	$1.78 —	0	$3.51B —	$3K —	$1.95 —	$1.95 —	$3.51B —	12.67	$0.14 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Bilfinger SE BFLBY	$18.25 —	0	$3.42B —	$30 —	$18.15 —	$18.15 —	$3.42B —	16.29	$1.12 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	14.95	$3.23 —
Balfour Beatty BAFBF	$6.75 —	0	$3.39B —	$100 —	$6.86 —	$6.86 —	$3.39B —	14.67	$0.46 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$100 —	$0.8599 —	$0.8599 —	$3.38B —	13.83	$0.06 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$120 —	$11.85 —	$11.85 —	$3.33B —	232.00	$0.05 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Umicore SA UMICF	$13.42 —	0	$3.27B —	$1.08K —	$10 —	$10 —	$3.27B —	0	-$7.03 —
LIXIL JSGRY	$22.48 —	0	$3.25B —	$1 —	$21.1 —	$21.1 —	$3.25B —	224.79	$0.1 —
Signify PHPPY	$12.08 —	0	$3.15B —	$350 —	$12.08 —	$12.08 —	$3.15B —	7.64	$1.58 —
Signify N.V. SFFYF	$24 —	0	$3.15B —	$300 —	$24 —	$24 —	$3.15B —	7.61	$3.15 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
SIA Engineering Company SEGSF	$2.72 —	0	$3.04B —	$100 —	$2.3 —	$2.3 —	$3.04B —	27.19	$0.1 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
DMG Mori MRSKF	$20.54 —	0	$3.02B —	$100 —	$27.5 —	$30.63 —	$3.02B —	27.02	$0.76 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$2.99B —	$1K —	$25.74 —	$27.35 —	$2.99B —	23.78	$1.15 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$2.99B —	$13 —	$4.05 —	$4.05 —	$2.99B —	5.91	$0.7 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.95B —	$200 —	$5.3 —	$5.3 —	$2.95B —	29.44	$0.18 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.14	$2.04 —
Port of Tauranga PTAUY	$13.91 —	0	$2.85B —	$72 —	$15.08 —	$15.08 —	$2.85B —	37.58	$0.37 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Air France-KLM SA AFRAF	$10.8 —	0	$2.84B —	$2K —	$10.9 —	$10.9 —	$2.84B —	5.21	$2.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Serco SCGPY	$2.78 —	+3.73	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Japan Airport Terminal JTTRY	$14.88 —	0	$2.8B —	$100 —	$15.25 —	$15.25 —	$2.8B —	14.58	$1.02 —
Guoco Group Limited GULRY	$16.09 —	0	$2.75B —	$3 —	$14.7 —	$14.7 —	$2.75B —	5.22	$3.08 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.72B —	$450 —	$39.51 —	$39.51 —	$2.72B —	15.80	$2.5 —
Serco Group plc SECCF	$2.64 —	0	$2.67B —	$100 —	$2.63 —	$2.63 —	$2.67B —	44.00	$0.06 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.79 —	0	$2.67B —	$500 —	$0.67 —	$0.67 —	$2.67B —	19.70	$0.04 —
ComfortDelGro Corporation Limited CDGLY	$24.62 —	0	$2.67B —	$100 —	$25.85 —	$25.85 —	$2.67B —	16.30	$1.51 —
Guangshen Railway Company GNGYF	$0.2099 —	0	$2.66B —	$3.36K —	$0.2099 —	$0.2099 —	$2.66B —	10.50	$0.02 —
Munters Group AB (publ) MMNNF	$14.16 —	0	$2.58B —	$2.54K —	$14.16 —	$14.16 —	$2.58B —	26.22	$0.54 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Sichuan Expressway Company SEXHF	$0.5699 —	0	$2.48B —	$125 —	$0.5899 —	$0.5899 —	$2.48B —	8.14	$0.07 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Iwatani IWTNF	$8.63 —	0	$2.47B —	$100 —	$9.45 —	$9.45 —	$2.47B —	7.13	$1.21 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.47B —	$400 —	$28 —	$28 —	$2.47B —	50.49	$0.46 —
ComfortDelGro CDGLF	$1.11 —	0	$2.41B —	$1K —	$1.09 —	$1.09 —	$2.41B —	13.81	$0.08 —
Mitie MITFF	$2 —	-0.05	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
PARK24 Co., Ltd. PKCOY	$13.8 —	0	$2.35B —	$166 —	$13.5 —	$14 —	$2.35B —	20.00	$0.69 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.35B —	$88 —	$5.71 —	$5.71 —	$2.35B —	6.30	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.53 —	0	$2.35B —	$100 —	$0.56 —	$0.56 —	$2.35B —	6.57	$0.08 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$100 —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
TAV Havalimanlari Holding A.S TAVHY	$24.61 —	-1.58	$2.26B —	$566 —	$24.54 —	$25.25 —	$2.26B —	15.38	$1.6 —
Ipsos SA IPSOF	$52.55 —	+4.55	$2.25B —	$100 —	$65.11 —	$65.11 —	$2.25B —	9.85	$5.33 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}