หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (860)

OTC Markets OTCPK (860)

อุตสาหกรรม (860)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian MRDH	$0.01 —	0	$1.59M —	$300 —	$0.009599 —	$0.009599 —	$1.59M —	0	-$0.21 —
LifeQuest World LQWC	$0.01 —	-5.97	$1.56M —	$5.19K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.06 —
Gold and GemStone Mining GGSM	$0.0006999 —	+16.67	$1.49M —	$4.73M —	$0.0005999 —	$0.0006999 —	$1.49M —	0	$0 —
Blue Diamond Ventures BLDV	$0.0002999 —	+50	$1.46M —	$2.05M —	$0.0002 —	$0.0002 —	$1.46M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0051 —	0	$1.46M —	$600 —	$0.0051 —	$0.0051 —	$1.46M —	0	$0 —
Amfil FUNN	$0.001799 —	-14.29	$1.42M —	$10K —	$0.001799 —	$0.001799 —	$1.42M —	0	$0 —
VizConnect VIZC	$0.0002 —	0	$1.35M —	$164.52K —	$0.0002 —	$0.0002 —	$1.35M —	0	-$224.3 —
UAV UMAV	$0.003399 —	+9.68	$1.29M —	$88.61M —	$0.002899 —	$0.003899 —	$1.29M —	0	-$0.24 —
Novus Robotics NRBT	$0.04 —	-38.64	$1.24M —	$78.13K —	$0.04 —	$0.05999 —	$1.24M —	0	$0 —
Gold Rock GRHI	$0.005 —	-50	$1.19M —	$1.72K —	$0.005 —	$0.005 —	$1.19M —	0	$0 —
Blue Water Petroleum BWPC	$0.005599 —	0	$1.17M —	$7.7K —	$0.005599 —	$0.0057 —	$1.17M —	0	-$0.01 —
Futuris Company FTRS	$0.01 —	0	$1.1M —	$7K —	$0.01 —	$0.01 —	$1.1M —	0	$0 —
Global Water GWTR	$0.04 —	-12.5	$1.04M —	$6K —	$0.04 —	$0.04 —	$1.04M —	0.23	$0.15 —
Ozop Energy OZSC	$0.0001 —	0	$970.79K —	$31.82M —	$0.0001 —	$0.0001 —	$970.79K —	0	$0 —
Afinida TREP	$0.02 —	0	$964.89K —	$20K —	$0.02 —	$0.02 —	$964.89K —	0	-$0.79 —
Potash America PTAM	$0.0022 —	0	$958.38K —	$490K —	$0.002 —	$0.0022 —	$958.38K —	0	-$0.04 —
SPO Global SPOM	$0.0005999 —	0	$949.78K —	$20K —	$0.0005999 —	$0.0005999 —	$949.78K —	0	-$0.51 —
Water WTII	$0.0005999 —	+50	$912.59K —	$396K —	$0.0005999 —	$0.0005999 —	$912.59K —	0	-$0.01 —
Brite-Strike Tactical Illumination Products BSTK	$0.01 —	-7.69	$870.6K —	$52.7K —	$0.01 —	$0.01 —	$870.6K —	0	$0 —
Rouchon Industries RCHN	$0.04 —	+5.88	$826.41K —	$800 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
Hydro Power PYBX	$0.003099 —	-8.82	$739.38K —	$184.8K —	$0.002599 —	$0.004899 —	$739.38K —	0	-$19.6 —
Wildpack Beverage WLDPF	$0.0006999 —	-91.25	$714.74K —	$100.32K —	$0.003 —	$0.003 —	$714.74K —	0	-$0.51 —
International Star ILST	$0.0002999 —	0	$676.01K —	$1K —	$0.0002999 —	$0.0002999 —	$676.01K —	0	$0 —
ATWEC ATWT	$0.0008 —	-20	$666.49K —	$644.45K —	$0.0008 —	$0.001 —	$666.49K —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$14.71K —	$0.0016 —	$0.001899 —	$602.75K —	1.89	$0 —
Transportation and Logistics Systems TLSS	$0.0001 —	0	$588.94K —	$2.24M —	$0.0001 —	$0.0001 —	$588.94K —	0	$0 —
Defense DTII	$0.02 —	0	$562.98K —	$169.5K —	$0.02 —	$0.02 —	$562.98K —	0	-$0.03 —
Starstream Entertainment SSET	$0.004 —	0	$560.04K —	$3.5K —	$0.004 —	$0.004 —	$560.04K —	0	-$0.12 —
WaterPure WPUR	$0.0016 —	-44.83	$550.37K —	$5.3K —	$0.0016 —	$0.0016 —	$550.37K —	0	-$0.12 —
Enviro-Serv EVSV	$0.003 —	0	$490K —	$2K —	$0.003 —	$0.003 —	$490K —	0	-$5.28 —
Star Jets JETR	$0.004 —	-11.11	$473.91K —	$211.49K —	$0.004 —	$0.005 —	$473.91K —	0	$0 —
Blue Line Protection BLPG	$0.05 —	+49.44	$399.47K —	$50K —	$0.05999 —	$0.05999 —	$399.47K —	0	$0 —
Eco Innovation ECOX	$0.0001 —	0	$394.25K —	$131.76K —	$0.0001 —	$0.0001 —	$394.25K —	0	-$0.07 —
Drone Guarder DRNG	$0.0002999 —	0	$391.76K —	$90K —	$0.0002999 —	$0.0002999 —	$391.76K —	0	$0 —
XCPCNL Business Services XCPL	$0.0002 —	0	$337.04K —	$325K —	$0.0002 —	$0.0002 —	$337.04K —	0	$0 —
EcoPlus ECPL	$0.008999 —	0	$263.07K —	$20K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
Premier information Management PIFR	$0.001899 —	0	$250.83K —	$100K —	$0.0025 —	$0.0025 —	$250.83K —	0	$0 —
GEX Management GXXM	$0.0001 —	0	$250.53K —	$100K —	$0.0001 —	$0.0001 —	$250.53K —	0	$0 —
USD Partners LP USDP	$0.007 —	+1.45	$236.42K —	$500 —	$0.007 —	$0.007 —	$236.42K —	0.23	$0.03 —
International Consolidated Companies INCC	$0.07 —	+22.24	$139.74K —	$633 —	$0.07 —	$0.07 —	$139.74K —	0	-$58.1 —
CirTran CIRX	$0.02 —	+42.86	$98.91K —	$4.67K —	$0.02 —	$0.02 —	$98.91K —	0	-$0.46 —
King Resources KRFG	$0.08999 —	-33.33	$57.64K —	$7.3K —	$0.14 —	$0.14 —	$57.64K —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$283.05 —	-0.76	$222.54B —	$90 —	$283.5 —	$284 —	$222.54B —	24.87	$11.38 —
Airbus SE EADSF	$245 —	-2.04	$193.19B —	$342 —	$244 —	$245 —	$193.19B —	34.02	$7.2 —
Schneider Electric S.E SBGSF	$285.1 —	+1.46	$161.84B —	$21 —	$285.1 —	$285.1 —	$161.84B —	30.78	$9.26 —
ABB Ltd ABLZF	$73.46 —	-2.05	$134.29B —	$720 —	$71.34 —	$71.75 —	$134.29B —	30.23	$2.43 —
Siemens Energy AG SMEGF	$127.55 —	+2.25	$101.47B —	$75 —	$127.55 —	$127.55 —	$101.47B —	102.86	$1.24 —
Rheinmetall AG RNMBF	$2,037 —	+1.85	$90.9B —	$5 —	$2,037 —	$2,037 —	$90.9B —	95.23	$21.39 —
ITOCHU ITOCF	$59.08 —	+0.82	$84.12B —	$400 —	$59.08 —	$59.08 —	$84.12B —	14.80	$3.99 —
Vinci SA VCISF	$134.79 —	-3.89	$75.34B —	$100 —	$137.25 —	$137.25 —	$75.34B —	14.06	$9.58 —
Recruit RCRRF	$48.85 —	+0.35	$71.13B —	$280 —	$54.18 —	$55.3 —	$71.13B —	28.07	$1.74 —
Larsen & Toubro Limited LTOUF	$44 —	0	$61.68B —	$100 —	$44 —	$44 —	$61.68B —	32.83	$1.34 —
Mitsubishi Electric MIELF	$28.8 —	+0.09	$59.07B —	$1.02K —	$28.75 —	$28.8 —	$59.07B —	23.22	$1.24 —
Thales THLEF	$283 —	-0.26	$58.18B —	$18 —	$283 —	$283 —	$58.18B —	48.37	$5.85 —
AB Volvo (publ) VOLAF	$26.89 —	-8.82	$56.41B —	$500 —	$28 —	$28 —	$56.41B —	14.61	$1.84 —
AB Volvo (publ) VOLVF	$27.01 —	-0.88	$56.39B —	$12K —	$27.57 —	$27.59 —	$56.39B —	14.67	$1.84 —
Deutsche Post AG DPSTF	$45.32 —	0	$52.14B —	$340 —	$47 —	$47 —	$52.14B —	13.32	$3.4 —
DSV A/S DSDVF	$213.6 —	-0.59	$50.43B —	$1 —	$207 —	$207 —	$50.43B —	34.61	$6.17 —
Compagnie de Saint-Gobain CODGF	$95.61 —	0	$48.23B —	$100 —	$97.05 —	$97.05 —	$48.23B —	14.75	$6.48 —
CITIC Limited CTPCY	$7.52 —	0	$45.66B —	$2.7K —	$7.26 —	$7.6 —	$45.66B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45.63B —	$1 —	$1.78 —	$1.78 —	$45.63B —	5.18	$0.27 —
Legrand SA LGRVF	$174.03 —	0	$45.62B —	$50 —	$165.33 —	$165.33 —	$45.62B —	32.65	$5.33 —
ASSA ABLOY AB (publ) ASAZF	$37.05 —	0	$42.2B —	$200 —	$35.25 —	$35.25 —	$42.2B —	26.65	$1.39 —
Aena S.M.E ANNSF	$27.46 —	+0.83	$41.2B —	$100 —	$27.7 —	$27.7 —	$41.2B —	17.38	$1.58 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.33B —	$500 —	$29 —	$29 —	$38.33B —	24.55	$1.24 —
Schindler Holding AG SHLRF	$346.5 —	0	$36.74B —	$52 —	$339.25 —	$339.25 —	$36.74B —	29.76	$11.64 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.74B —	$17 —	$369.97 —	$369.97 —	$36.74B —	30.58	$11.64 —
Sumitomo SSUMF	$29.7 —	0	$35.74B —	$250 —	$30 —	$30 —	$35.74B —	9.11	$3.26 —
KONE Oyj KNYJF	$64.69 —	-3.59	$34.35B —	$17 —	$63.79 —	$63.79 —	$34.35B —	30.51	$2.12 —
Daikin Industries,Ltd DKILF	$113.71 —	+1.38	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	19.40	$5.86 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.66	$4.42 —
Toyota Industries Corporation TYIDY	$110.69 —	+1.55	$33.38B —	$53 —	$110.69 —	$110.69 —	$33.38B —	25.04	$4.42 —
Fanuc FANUF	$34.55 —	+0.52	$32.24B —	$500 —	$34.55 —	$34.55 —	$32.24B —	31.40	$1.1 —
COSCO SHIPPING CICOF	$1.75 —	0	$32.05B —	$100 —	$1.77 —	$1.77 —	$32.05B —	3.97	$0.44 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$32.04B —	$100 —	$30.26 —	$30.26 —	$32.04B —	11.20	$2.58 —
Transurban TRAUF	$9.74 —	-1.81	$30.34B —	$100 —	$10 —	$10 —	$30.34B —	324.66	$0.03 —
Prysmian S.p.A PRYMF	$101.97 —	-1.14	$29.8B —	$100 —	$108.2 —	$108.2 —	$29.8B —	21.55	$4.73 —
A.P. Møller - Mærsk A/S AMKAF	$2,010 —	-3.13	$29.69B —	$1 —	$2,010 —	$2,010 —	$29.69B —	4.59	$437.03 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	0	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	17.21	$1.4 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.97	$1.33 —
Ashtead ASHTF	$65.3 —	-2.48	$28.05B —	$150 —	$67 —	$67 —	$28.05B —	19.09	$3.42 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
CK Hutchison CKHUF	$6.67 —	-4.71	$25.55B —	$155 —	$6.67 —	$6.67 —	$25.55B —	25.65	$0.26 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$145 —	0	$25.49B —	$200 —	$136.98 —	$137 —	$25.49B —	9.36	$15.49 —
International Consolidated Airlines BABWF	$5.55 —	+4.72	$25.46B —	$500 —	$5.55 —	$5.55 —	$25.46B —	7.50	$0.74 —
Geberit AG GBERF	$769.19 —	0	$25.35B —	$67 —	$745 —	$745 —	$25.35B —	34.96	$22 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$69.94 —	-2.86	$25.34B —	$10 —	$71.3 —	$71.3 —	$25.34B —	9.03	$7.74 —
Dassault Aviation société anonyme DUAVF	$322.13 —	-1.91	$25.13B —	$4 —	$327 —	$327 —	$25.13B —	27.93	$11.53 —
Veolia Environnement VEOEF	$33 —	-4.65	$24.24B —	$158 —	$33 —	$33 —	$24.24B —	18.53	$1.78 —
MTU Aero Engines AG MTUAF	$425.15 —	-5.69	$23.71B —	$88 —	$425.15 —	$425.15 —	$23.71B —	23.81	$17.85 —
Kuehne + Nagel International AG KHNGF	$198.7 —	0	$23.59B —	$49 —	$198.7 —	$198.7 —	$23.59B —	18.62	$10.67 —
MTR Corporation Limited MTRJF	$3.3 —	0	$23.19B —	$1.57K —	$3.3 —	$3.3 —	$23.19B —	9.16	$0.36 —
MTR MTCPY	$11 —	+9.89	$23.19B —	$100 —	$11 —	$11 —	$23.19B —	10.18	$1.08 —
SGS SA SGSOF	$117.61 —	0	$22.77B —	$5K —	$110 —	$110 —	$22.77B —	29.85	$3.94 —
Brambles BMBLF	$16.58 —	0	$22.59B —	$165 —	$15 —	$15 —	$22.59B —	26.74	$0.62 —
Kongsberg Gruppen ASA NSKFF	$25.46 —	-1.34	$22.5B —	$5 —	$24.93 —	$24.93 —	$22.5B —	33.93	$0.75 —
HOCHTIEF Aktiengesellschaft HOCFF	$292.58 —	0	$22.01B —	$10 —	$297 —	$303.63 —	$22.01B —	23.31	$12.55 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.96B —	$32 —	$73.45 —	$73.45 —	$21.96B —	21.13	$3.74 —
IHI IHICF	$20.25 —	-1.22	$21.86B —	$8K —	$20.25 —	$20.4 —	$21.86B —	29.34	$0.69 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}