$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ozop Energy  OZSC $0.0002999
-16.67
$2.11M $200K $0.0002999 $0.0002999 $2.11M 0 $0
Trucept  TREP $0.04
+2.15
$2.08M $75.92K $0.04 $0.04 $2.08M 0 -$1.69
Megola  MGON $0.006799
0
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Lamperd Less Lethal  LLLI $0.006599
0
$1.89M $425K $0.0043 $0.006599 $1.89M 0 $0
Abound Energy  ZAIRF $0.05
0
$1.73M $51K $0.02999 $0.05 $1.73M 0 -$0.05
iWallet  IWAL $0.02
0
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
Ameritek Ventures  ATVK $0.0027
-10
$1.66M $15K $0.002799 $0.002799 $1.66M 0.27 $0.01
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
CYIOS  CYIO $0.005499
-3.51
$1.54M $212.5K $0.004799 $0.0061 $1.54M 0 $0
UAV  UMAV $0.004
0
$1.51M $4.59M $0.003799 $0.0041 $1.51M 0 -$0.24
Rainmaker Worldwide  RAKR $0.02999
+11.56
$1.48M $1.04M $0.02 $0.02999 $1.48M 0 -$0.04
Social Detention  SODE $0.0071
-1.11
$1.4M $2K $0.0071 $0.0071 $1.4M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
Hydro Power  PYBX $0.005499
-8.33
$1.31M $100K $0.005499 $0.006 $1.31M 0 -$34.77
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Conservative Broadcast Media & Journalism  CBMJ $0.02
+4.15
$1.22M $250 $0.02 $0.02 $1.22M 0 -$0.11
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Novus Robotics  NRBT $0.02999
0
$1.03M $14.9K $0.02999 $0.02999 $1.03M 0 $0
Futuris Company  FTRS $0.01
-28.4
$1.02M $333 $0.01 $0.01 $1.02M 0 $0
OneSolution Technology  KRFG $0.0002
+50
$997.62K $9.38K $0.0002 $0.0002 $997.62K 0 $0
SGD  SGDH $0.004
-16.67
$991.54K $380K $0.003 $0.0035 $991.54K 0 -$0.13
SPO Global  SPOM $0.0006999
-5.71
$978.76K $1.3M $0.0005999 $0.0005999 $978.76K 0 -$0.48
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Energy and Water Development  EAWD $0.002299
-4.17
$942.66K $49.5K $0.002599 $0.002899 $942.66K 0 -$0.02
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
WaterPure  WPUR $0.002599
0
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
LifeQuest World  LQWC $0.0071
0
$866.09K $1.07K $0.0071 $0.0071 $866.09K 0 -$0.03
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Potash America  PTAM $0.001799
-20.45
$762.34K $45.96K $0.001799 $0.001799 $762.34K 0 -$0.03
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $8.8K $0.0002 $0.0002 $745.84K 0.010 $0.02
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Golden Triangle Ventures  GTVH $0.0002
+20
$703.12K $34.41M $0.0002 $0.0002 $703.12K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.14
Umbra Applied  UATG $0.0006999
0
$700K $2K $0.0006999 $0.0006999 $700K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0006999
0
$616.51K $10K $0.0006999 $0.0006999 $616.51K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Water  WTII $0.0004
-33.33
$608.39K $272.79K $0.0005 $0.0005 $608.39K 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Rouchon Industries  RCHN $0.02
0
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Defense  DTII $0.01
0
$443.92K $10K $0.01 $0.01 $443.92K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
0
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Enviro-Serv  EVSV $0.003
0
$415K $358K $0.003 $0.0044 $415K 0 -$5.28
Exxe  AXXA $0.0002
-33.33
$412.59K $5.8M $0.0002999 $0.0002999 $412.59K 0 $0
Blue Line Protection  BLPG $0.05
-1.96
$412.51K $242 $0.04 $0.04 $412.51K 0 $0
Zhuding  ZHUD $0.002399
-20
$384.57K $5.39K $0.002399 $0.002399 $384.57K 0 $0
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
USD Partners LP  USDP $0.01
+42.86
$337.75K $120 $0.005599 $0.005599 $337.75K 0.33 $0.03
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
American Cannabis Company  AMMJ $0.001699
0
$315.86K $401 $0.001699 $0.001699 $315.86K 0 -$0.02
Jacksam  JKSM $0.003399
-4.29
$313.96K $370 $0.0027 $0.0027 $313.96K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
GEX Management  GXXM $0.0001
-50
$250.53K $970K $0.0001 $0.0001 $250.53K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
IJJ  IJJP $0.0001
0
$221.39K $500 $0.0001 $0.0001 $221.39K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Plastic2Oil  PTOI $0.0006999
0
$87.33K $271.2K $0.0002 $0.0002999 $87.33K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
International Consolidated Companies  INCC $0.02999
-11.11
$64.06K $13.87K $0.04 $0.04 $64.06K 0 -$32
Corporate Universe  COUV $0.0001
0
$62.51K $165 $0.0001 $0.0001 $62.51K 0 $0
Alpine 4  ALPP $0.0006999
+75
$18.94K $1.95K $0.0005 $0.0006999 $18.94K 0 -$2.24
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
REGI U.S  RGUS $0.0001
0
$12.69K $3.3K $0.0001 $0.0001 $12.69K 0 $0
Mcdermott  MCDIF $12.13
0
$0 $400 $11.55 $11.55 $0 0 $0
Reelcause  RCIT $2,185.09
+0.45
$285.66B $20K $0.0073 $0.0073 $285.66B 0 $0
Siemens Aktiengesellschaft  SMAWF $254.12
+3.3
$199.03B $27 $253.21 $253.21 $199.03B 22.56 $11.26
Schneider Electric S.E  SBGSF $256.11
+1.25
$143.87B $8 $258.69 $258.69 $143.87B 28.42 $9.01
Safran SA  SAFRF $300.96
+1.36
$126.08B $5 $302.99 $302.99 $126.08B 0 -$1.84
Rheinmetall AG  RNMBF $2,012
+0.25
$89.78B $23 $1,995.35 $2,026 $89.78B 94.32 $21.33
Recruit  RCRRF $57.31
-2.62
$82.21B $200 $58.2 $58.2 $82.21B 30.97 $1.85
Vinci SA  VCISF $141.15
0
$79.85B $9 $140.5 $140.5 $79.85B 14.64 $9.64
Larsen & Toubro Limited  LTOUF $48.68
0
$76.3B $50 $46.61 $46.61 $76.3B 38.03 $1.28
DSV A/S  DSDVF $247.5
-0.13
$58.58B $88 $248.9 $250.35 $58.58B 33.90 $7.3
Thales  THLEF $284.7
-1.42
$58.55B $22 $288.8 $292 $58.55B 51.02 $5.58
AB Volvo (publ)  VOLVF $29.05
-1.22
$56.67B $200 $27.25 $27.25 $56.67B 12.25 $2.37
AB Volvo (publ)  VOLAF $29.78
0
$56.67B $100 $26 $26 $56.67B 12.56 $2.37
Compagnie de Saint-Gobain  CODGF $113.85
0
$56.57B $1K $108.65 $112.45 $56.57B 17.62 $6.46
Deutsche Post AG  DPSTF $47.87
+1.25
$55.2B $2K $48.05 $48.05 $55.2B 14.63 $3.27
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.25
0
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Wolters Kluwer  WOLTF $176.05
+4.79
$40.79B $14 $159.04 $159.04 $40.79B 33.98 $5.18
Aena S.M.E  ANNSF $271.69
-0.96
$40.75B $1 $275 $275 $40.75B 18.05 $15.05
CITIC Limited  CTPCY $6.96
0
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.32B $200 $1.2 $1.2 $40.32B 5.00 $0.27
Schindler Holding AG  SHLAF $348.3
0
$38.61B $1 $348.29 $348.29 $38.61B 31.75 $10.97
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่