หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abound Energy ZAIRF | $0.05 — |
+23.68
|
$1.73M — | $51K — | $0.02999 — | $0.05 — | $1.73M — | 0 | -$0.05 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.007 — |
0
|
$1.65M — | $37.49K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.0057 — |
0
|
$1.6M — | $44.84K — | $0.0053 — | $0.0053 — | $1.6M — | 0 | $0 — | |
| UAV UMAV | $0.0041 — |
0
|
$1.55M — | $312.59K — | $0.003799 — | $0.0041 — | $1.55M — | 0 | -$0.24 — | |
| Hydro Power PYBX | $0.006 — |
0
|
$1.43M — | $90K — | $0.006 — | $0.006 — | $1.43M — | 0 | -$37.92 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.42M — | $10.55K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $3.5K — | $0.0071 — | $0.0071 — | $1.42M — | 0 | $0 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| Rainmaker Worldwide RAKR | $0.02 — |
+2.5
|
$1.21M — | $836.41K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+5.67
|
$1.17M — | $20.22K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.1 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $750K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $10.02K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
0
|
$983.65K — | $49.5K — | $0.002599 — | $0.002899 — | $983.65K — | 0 | -$0.02 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
+100
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.0022 — |
+2.33
|
$958.38K — | $925.18K — | $0.001699 — | $0.002399 — | $958.38K — | 0 | -$0.04 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $221.86K — | $0.0005 — | $0.0005 — | $912.59K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| WaterPure WPUR | $0.002599 — |
0
|
$880.59K — | $322.6K — | $0.002399 — | $0.0025 — | $880.59K — | 0 | -$0.13 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $1.07K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| SGD SGDH | $0.003 — |
-37.5
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.16 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $200K — | $0.0035 — | $0.005 — | $700.05K — | 0 | -$0.14 — | |
| JNS JNSH | $0.0022 — |
+29.41
|
$697.93K — | $269.25K — | $0.001799 — | $0.0022 — | $697.93K — | 2.19 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $9.38K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $1.16M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-7.5
|
$616.51K — | $17K — | $0.0008 — | $0.0008 — | $616.51K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$588.94K — | $1M — | $0.0002 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $11.21M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| GEX Management GXXM | $0.0002 — |
+100
|
$501.06K — | $5M — | $0.0001 — | $0.0001 — | $501.06K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.02 — |
-13.04
|
$459.11K — | $100.3K — | $0.01 — | $0.02 — | $459.11K — | 1.66 | $0.01 — | |
| Defense DTII | $0.01 — |
-18.75
|
$443.92K — | $10K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.006 — |
-14.29
|
$435.3K — | $2.5K — | $0.0064 — | $0.0064 — | $435.3K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
+18.33
|
$420.76K — | $242 — | $0.04 — | $0.04 — | $420.76K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.003 — |
+11.11
|
$415K — | $358K — | $0.003 — | $0.0044 — | $415K — | 0 | -$5.28 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $410K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.0035 — |
0
|
$328.02K — | $370 — | $0.0027 — | $0.0027 — | $328.02K — | 0 | -$0.02 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| USD Partners LP USDP | $0.005599 — |
0
|
$189.14K — | $120 — | $0.005599 — | $0.005599 — | $189.14K — | 0.18 | $0.03 — | |
| Premier information Management PIFR | $0.001 — |
0
|
$132.01K — | $500 — | $0.0006999 — | $0.0006999 — | $132.01K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.04 — |
+16.13
|
$72.07K — | $13.87K — | $0.04 — | $0.04 — | $72.07K — | 0 | -$36 — | |
| Siemens Aktiengesellschaft SMAWF | $253.21 — |
+0.48
|
$201.8B — | $27 — | $253.21 — | $253.21 — | $201.8B — | 22.52 | $11.24 — | |
| Schneider Electric S.E SBGSF | $252.96 — |
-3.34
|
$146.32B — | $2 — | $259 — | $259 — | $146.32B — | 28.07 | $9.01 — | |
| Safran SA SAFRF | $296.91 — |
-0.9
|
$124.61B — | $5 — | $302.99 — | $302.99 — | $124.61B — | 0 | -$1.84 — | |
| Rheinmetall AG RNMBF | $2,007 — |
+1.36
|
$89.56B — | $6 — | $2,007 — | $2,008 — | $89.56B — | 94.35 | $21.27 — | |
| Recruit RCRRF | $58.85 — |
+6.48
|
$84.76B — | $200 — | $58.2 — | $58.2 — | $84.76B — | 31.81 | $1.85 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$79.5B — | $9 — | $140.5 — | $140.5 — | $79.5B — | 14.64 | $9.64 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.84B — | $50 — | $46.61 — | $46.61 — | $77.84B — | 38.33 | $1.27 — | |
| Thales THLEF | $288.8 — |
+0.28
|
$59.33B — | $2 — | $288.8 — | $288.8 — | $59.33B — | 51.84 | $5.57 — | |
| DSV A/S DSDVF | $248.9 — |
+0.64
|
$58.61B — | $86 — | $248.9 — | $248.9 — | $58.61B — | 34.14 | $7.29 — | |
| Compagnie de Saint-Gobain CODGF | $113.85 — |
+0.89
|
$56.57B — | $1K — | $108.65 — | $112.45 — | $56.57B — | 17.67 | $6.44 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$56.38B — | $100 — | $26 — | $26 — | $56.38B — | 12.56 | $2.37 — | |
| AB Volvo (publ) VOLVF | $29.41 — |
0
|
$56.38B — | $200 — | $27.25 — | $27.25 — | $56.38B — | 12.40 | $2.37 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+2.23
|
$55.41B — | $2K — | $48.05 — | $48.05 — | $55.41B — | 14.69 | $3.27 — | |
| Mitsubishi Electric MIELF | $21.25 — |
-1.57
|
$43.97B — | $250 — | $21.45 — | $21.5 — | $43.97B — | 19.67 | $1.08 — | |
| Aena S.M.E ANNSF | $274.32 — |
+0.71
|
$41.15B — | $1 — | $275 — | $275 — | $41.15B — | 18.25 | $15.03 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Wolters Kluwer WOLTF | $168 — |
-7.54
|
$40.81B — | $14 — | $159.04 — | $159.04 — | $40.81B — | 32.55 | $5.16 — | |
| CITIC Limited CTPCY | $6.96 — |
+2.35
|
$40.49B — | $483 — | $6.8 — | $6.8 — | $40.49B — | 5.08 | $1.37 — | |
| CITIC CTPCF | $1.35 — |
0
|
$40.1B — | $200 — | $1.2 — | $1.2 — | $40.1B — | 5.00 | $0.27 — | |
| Schindler Holding AG SHLAF | $348.3 — |
0
|
$38.02B — | $1 — | $348.29 — | $348.29 — | $38.02B — | 31.63 | $11.01 — | |
| Schindler Holding AG SHLRF | $352.67 — |
0
|
$38.02B — | $9 — | $349.25 — | $349.25 — | $38.02B — | 32.06 | $11 — | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.11 | $5.93 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.86 — |
-1.82
|
$35.78B — | $100 — | $31.4 — | $31.4 — | $35.78B — | 23.25 | $1.37 — | |
| Toyota Industries Corporation TYIDY | $113.04 — |
+0.75
|
$33.97B — | $108 — | $113.04 — | $113.04 — | $33.97B — | 19.09 | $5.92 — | |
| Daikin Industries,Ltd DKILF | $109.91 — |
-4.53
|
$33.33B — | $100 — | $113 — | $113 — | $33.33B — | 17.58 | $6.25 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$33.22B — | $1.43K — | $1.95 — | $2.08 — | $33.22B — | 4.02 | $0.43 — | |
| KONE Oyj KNYJF | $61.5 — |
0
|
$32.93B — | $2 — | $65.48 — | $65.48 — | $32.93B — | 28.87 | $2.13 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$32.8B — | $24 — | $122.8 — | $122.8 — | $32.8B — | 23.99 | $5.13 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $173.48 — |
0
|
$30.49B — | $270 — | $185.5 — | $186.35 — | $30.49B — | 10.53 | $16.46 — | |
| Sumitomo SSUMF | $25.04 — |
+0.16
|
$30.3B — | $200 — | $25.04 — | $25.04 — | $30.3B — | 7.80 | $3.21 — | |
| Transurban TRAUF | $9.29 — |
0
|
$29.05B — | $100 — | $9 — | $9 — | $29.05B — | 464.50 | $0.02 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.17 — |
-0.4
|
$28.88B — | $114 — | $86.51 — | $86.51 — | $28.88B — | 9.98 | $8.23 — | |
| Dassault Aviation société anonyme DUAVF | $363.45 — |
+6.89
|
$28.43B — | $43 — | $340 — | $349.8 — | $28.43B — | 27.02 | $13.45 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.35B — | $4 — | $1,807.35 — | $1,807.35 — | $28.35B — | 4.15 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,760.57 — |
0
|
$28.35B — | $2 — | $1,694.25 — | $1,694.25 — | $28.35B — | 3.91 | $450 — | |
| Sandvik AB (publ) SDVKF | $22.11 — |
0
|
$28.03B — | $100 — | $18.07 — | $18.07 — | $28.03B — | 18.12 | $1.22 — | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
0
|
$27.3B — | $100 — | $238 — | $238 — | $27.3B — | 18.17 | $12.31 — | |
| FUJIFILM FUJIF | $21.18 — |
0
|
$26.64B — | $200 — | $22 — | $22 — | $26.64B — | 14.11 | $1.5 — | |
| Geberit AG GBERF | $790.4 — |
0
|
$26.03B — | $100 — | $720 — | $720 — | $26.03B — | 36.10 | $21.89 — | |
| Veolia Environnement VEOEF | $34.5 — |
0
|
$25.37B — | $6 — | $35.67 — | $35.67 — | $25.37B — | 19.60 | $1.76 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| SMC Corporation SMECF | $392.8 — |
+4.82
|
$25.03B — | $18 — | $372 — | $375 — | $25.03B — | 20.53 | $19.13 — | |
| East Japan Railway Company EJPRF | $21.05 — |
0
|
$23.81B — | $1 — | $20.6 — | $20.6 — | $23.81B — | 15.36 | $1.37 — | |
| Nidec Corporation NNDNF | $19.64 — |
0
|
$22.94B — | $3K — | $19.71 — | $19.71 — | $22.94B — | 19.44 | $1.01 — | |
| Central Japan Railway Company CJPRF | $23 — |
0
|
$22.66B — | $10 — | $21.85 — | $21.86 — | $22.66B — | 7.14 | $3.22 — | |
| CK Hutchison CKHUF | $5.87 — |
+1.26
|
$22.64B — | $365 — | $5.75 — | $5.79 — | $22.64B — | 10.30 | $0.57 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$22.05B — | $290 — | $3.27 — | $3.37 — | $22.05B — | 9.84 | $0.32 — | |
| MTR MTCPY | $10.35 — |
-1.19
|
$22.05B — | $244 — | $10.35 — | $10.35 — | $22.05B — | 10.67 | $0.97 — | |
| MTU Aero Engines AG MTUAF | $403.71 — |
+0.56
|
$21.71B — | $77 — | $403.71 — | $403.71 — | $21.71B — | 30.67 | $13.16 — | |
| International Consolidated Airlines BABWF | $4.46 — |
-4.29
|
$21.7B — | $100 — | $4.5 — | $4.5 — | $21.7B — | 6.55 | $0.68 — | |
| Brambles BMBLF | $15.29 — |
0
|
$20.91B — | $2 — | $13.39 — | $13.39 — | $20.91B — | 25.48 | $0.6 — | |
| Singapore Technologies Engineering SGGKF | $6.55 — |
+7.91
|
$20.45B — | $1K — | $6.07 — | $6.07 — | $20.45B — | 38.52 | $0.17 — | |
| SGS SA SGSOF | $99.4 — |
0
|
$19.97B — | $150 — | $101 — | $101 — | $19.97B — | 27.53 | $3.61 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||