$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
UAV  UMAV $0.005
+25
$1.89M $5.11M $0.004 $0.0054 $1.89M 0 -$0.24
Ameritek Ventures  ATVK $0.003
+20
$1.84M $3.07M $0.0025 $0.003399 $1.84M 0.29 $0.01
iWallet  IWAL $0.02
-3.12
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
Abound Energy  ZAIRF $0.04
+8.57
$1.46M $8.7K $0.04 $0.04 $1.46M 0 -$0.06
Futuris Company  FTRS $0.02
0
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Hydro Power  PYBX $0.005899
-4.07
$1.41M $181.3K $0.006 $0.006 $1.41M 0 -$37.29
Lamperd Less Lethal  LLLI $0.004799
-19.12
$1.37M $201.58K $0.004799 $0.0067 $1.37M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
SGD  SGDH $0.004799
-12.73
$1.19M $358.95K $0.004899 $0.0054 $1.19M 0 -$0.16
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-1.15
$1.11M $53 $0.02 $0.02 $1.11M 0 -$0.1
The Metal Arts Company  MTRT $0.01
0
$1.07M $18.15K $0.005 $0.005499 $1.07M 0.11 $0.11
Rainmaker Worldwide  RAKR $0.02
+52.94
$1.07M $697.8K $0.01 $0.02999 $1.07M 0 -$0.07
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Novus Robotics  NRBT $0.02999
0
$1.03M $1.75K $0.02999 $0.02999 $1.03M 0 $0
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Potash America  PTAM $0.0022
+19.44
$936.59K $100K $0.002 $0.002 $936.59K 0 -$0.04
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
LifeQuest World  LQWC $0.0071
-10.92
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+33.33
$666.49K $959.37K $0.0008 $0.0008 $666.49K 0 $0
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Golden Triangle Ventures  GTVH $0.0002
-33.33
$585.93K $30M $0.0002 $0.0002 $585.93K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Defense  DTII $0.02
0
$546.37K $100 $0.02 $0.02 $546.37K 0 $0
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Rouchon Industries  RCHN $0.02
-61.67
$527.98K $196.7K $0.02 $0.05999 $527.98K 1.91 $0.01
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $30K $0.0073 $0.007499 $507.85K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $10.8M $0.0002 $0.0002 $487.06K 0 $0
Zhuding  ZHUD $0.003
0
$480.71K $22.45K $0.003 $0.003 $480.71K 0 $0
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Enviro-Serv  EVSV $0.0027
-32.5
$373.5K $260K $0.0035 $0.0041 $373.5K 0 -$4.75
Blue Line Protection  BLPG $0.04
-2.27
$355.58K $650 $0.04 $0.04 $355.58K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
USD Partners LP  USDP $0.01
+66.67
$337.74K $2.07K $0.005499 $0.005499 $337.74K 0.19 $0.05
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
American Cannabis Company  AMMJ $0.001699
-54.05
$315.86K $104 $0.001699 $0.001699 $315.86K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
GEX Management  GXXM $0.0001
-50
$250.53K $5M $0.0001 $0.0001 $250.53K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $500 $0.0006999 $0.0006999 $132.01K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Plastic2Oil  PTOI $0.0006999
0
$87.33K $271.2K $0.0002 $0.0002999 $87.33K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
International Consolidated Companies  INCC $0.02999
-22.5
$62.06K $13.87K $0.04 $0.04 $62.06K 0 -$31
Alpine 4  ALPP $0.0008
0
$21.64K $265 $0.0005 $0.0008 $21.64K 0 -$2.24
American Defense Systems  ADFS $0.0001
0
$18.68K $300 $0.0001 $0.0001 $18.68K 0 $0
REGI U.S  RGUS $0.0001
0
$12.69K $118.25K $0.0001 $0.0001 $12.69K 0 $0
Bantec  BANT $0.0001
0
$5.35K $178.79K $0 $0 $5.35K 0 -$0.14
Mcdermott  MCDIF $11.56
0
$0 $400 $11.55 $11.55 $0 0 $0
Reelcause  RCIT $2,188.64
+0.74
$286.13B $20K $0.0073 $0.0073 $286.13B 0 $0
Siemens Aktiengesellschaft  SMAWF $252.07
+0.31
$197.43B $26 $250 $250 $197.43B 22.36 $11.27
Schneider Electric S.E  SBGSF $261.71
+1.6
$147.01B $58 $260.2 $260.2 $147.01B 28.66 $9.13
Safran SA  SAFRF $299.62
-0.63
$127.01B $5 $302.99 $302.99 $127.01B 0 -$1.83
Rheinmetall AG  RNMBF $1,880
-7.62
$85.23B $1.35K $1,821 $2,000 $85.23B 96.16 $19.55
Recruit  RCRRF $55.27
0
$82.71B $200 $58.2 $58.2 $82.71B 29.87 $1.85
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Thales  THLEF $281
-4.13
$60.71B $116 $284.1 $287 $60.71B 52.62 $5.34
DSV A/S  DSDVF $247.32
+2.23
$58.72B $57 $244.45 $248.5 $58.72B 33.10 $7.47
AB Volvo (publ)  VOLAF $29.78
0
$57.13B $100 $26 $26 $57.13B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
+7.22
$57.13B $200 $27.25 $27.25 $57.13B 11.57 $2.54
Compagnie de Saint-Gobain  CODGF $112.85
-2.51
$56.22B $1K $108.65 $112.45 $56.22B 17.99 $6.27
Deutsche Post AG  DPSTF $47.55
+2.26
$54.84B $440 $47 $47 $54.84B 14.27 $3.33
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Wolters Kluwer  WOLTF $181.69
+5.16
$42.09B $14 $159.04 $159.04 $42.09B 33.58 $5.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Aena S.M.E  ANNSF $272.38
-0.5
$40.9B $1 $275 $275 $40.9B 18.24 $14.93
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่