หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0041 — |
-19.61
|
$2.09M — | $340 — | $0.0043 — | $0.0043 — | $2.09M — | 0 | -$0.01 — | |
| Megola MGON | $0.006799 — |
-16.05
|
$1.98M — | $65K — | $0.0053 — | $0.008 — | $1.98M — | 0 | -$0.12 — | |
| Trucept TREP | $0.04 — |
-2.5
|
$1.97M — | $75.92K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$1.6 — | |
| UAV UMAV | $0.005 — |
+25
|
$1.89M — | $5.11M — | $0.004 — | $0.0054 — | $1.89M — | 0 | -$0.24 — | |
| Ameritek Ventures ATVK | $0.003 — |
+20
|
$1.84M — | $3.07M — | $0.0025 — | $0.003399 — | $1.84M — | 0.29 | $0.01 — | |
| iWallet IWAL | $0.02 — |
-3.12
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.007 — |
0
|
$1.65M — | $37.49K — | $0.01 — | $0.01 — | $1.65M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.0057 — |
+3.64
|
$1.6M — | $44.84K — | $0.0053 — | $0.0053 — | $1.6M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
+8.57
|
$1.46M — | $8.7K — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.06 — | |
| Futuris Company FTRS | $0.02 — |
0
|
$1.42M — | $10.55K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $3.5K — | $0.0071 — | $0.0071 — | $1.42M — | 0 | $0 — | |
| Hydro Power PYBX | $0.005899 — |
-4.07
|
$1.41M — | $181.3K — | $0.006 — | $0.006 — | $1.41M — | 0 | -$37.29 — | |
| Lamperd Less Lethal LLLI | $0.004799 — |
-19.12
|
$1.37M — | $201.58K — | $0.004799 — | $0.0067 — | $1.37M — | 0 | $0 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $118 — | $0.008399 — | $0.008399 — | $1.35M — | 0 | -$0.18 — | |
| AmeraMex AMMX | $0.08999 — |
-9.28
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| SGD SGDH | $0.004799 — |
-12.73
|
$1.19M — | $358.95K — | $0.004899 — | $0.0054 — | $1.19M — | 0 | -$0.16 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
0
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-1.15
|
$1.11M — | $53 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.1 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Rainmaker Worldwide RAKR | $0.02 — |
+52.94
|
$1.07M — | $697.8K — | $0.01 — | $0.02999 — | $1.07M — | 0 | -$0.07 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $1.75K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002399 — |
0
|
$983.65K — | $49.5K — | $0.002599 — | $0.002899 — | $983.65K — | 0 | -$0.02 — | |
| Potash America PTAM | $0.0022 — |
+19.44
|
$936.59K — | $100K — | $0.002 — | $0.002 — | $936.59K — | 0 | -$0.04 — | |
| Water WTII | $0.0005999 — |
+20
|
$912.59K — | $221.86K — | $0.0005 — | $0.0005 — | $912.59K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| WaterPure WPUR | $0.002599 — |
+6.67
|
$880.59K — | $322.6K — | $0.002399 — | $0.0025 — | $880.59K — | 0 | -$0.13 — | |
| LifeQuest World LQWC | $0.0071 — |
-10.92
|
$866.09K — | $999 — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $6.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $22K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.005 — |
0
|
$700.05K — | $200K — | $0.0035 — | $0.005 — | $700.05K — | 0 | -$0.15 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $497.53K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $800 — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.0008 — |
+33.33
|
$666.49K — | $959.37K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0001 — |
-50
|
$665.08K — | $9.38K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
+25
|
$618.89K — | $1.16M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | -$0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
-33.33
|
$585.93K — | $30M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| In Ovations INOH | $0.0001 — |
0
|
$556.21K — | $1.64M — | $0.0001 — | $0.0001 — | $556.21K — | 0 | -$2.86 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $100 — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| JNS JNSH | $0.001699 — |
-26.09
|
$539.31K — | $269.25K — | $0.001799 — | $0.0022 — | $539.31K — | 1.69 | $0 — | |
| Rouchon Industries RCHN | $0.02 — |
-61.67
|
$527.98K — | $196.7K — | $0.02 — | $0.05999 — | $527.98K — | 1.91 | $0.01 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $30K — | $0.0073 — | $0.007499 — | $507.85K — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0001 — |
-50
|
$487.06K — | $10.8M — | $0.0002 — | $0.0002 — | $487.06K — | 0 | $0 — | |
| Zhuding ZHUD | $0.003 — |
0
|
$480.71K — | $22.45K — | $0.003 — | $0.003 — | $480.71K — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Enviro-Serv EVSV | $0.0027 — |
-32.5
|
$373.5K — | $260K — | $0.0035 — | $0.0041 — | $373.5K — | 0 | -$4.75 — | |
| Blue Line Protection BLPG | $0.04 — |
-2.27
|
$355.58K — | $650 — | $0.04 — | $0.04 — | $355.58K — | 0 | $0 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| USD Partners LP USDP | $0.01 — |
+66.67
|
$337.74K — | $2.07K — | $0.005499 — | $0.005499 — | $337.74K — | 0.19 | $0.05 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $410K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.0035 — |
0
|
$328.02K — | $370 — | $0.0027 — | $0.0027 — | $328.02K — | 0 | -$0.02 — | |
| American Cannabis Company AMMJ | $0.001699 — |
-54.05
|
$315.86K — | $104 — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $5M — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $905 — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0.0001 — |
0
|
$168.52K — | $66.1K — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
0
|
$132.01K — | $500 — | $0.0006999 — | $0.0006999 — | $132.01K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0006999 — |
0
|
$87.33K — | $271.2K — | $0.0002 — | $0.0002999 — | $87.33K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $30K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
-22.5
|
$62.06K — | $13.87K — | $0.04 — | $0.04 — | $62.06K — | 0 | -$31 — | |
| Alpine 4 ALPP | $0.0008 — |
0
|
$21.64K — | $265 — | $0.0005 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $300 — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $118.25K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $178.79K — | $0 — | $0 — | $5.35K — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $11.56 — |
0
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Reelcause RCIT | $2,188.64 — |
+0.74
|
$286.13B — | $20K — | $0.0073 — | $0.0073 — | $286.13B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $252.07 — |
+0.31
|
$197.43B — | $26 — | $250 — | $250 — | $197.43B — | 22.36 | $11.27 — | |
| Schneider Electric S.E SBGSF | $261.71 — |
+1.6
|
$147.01B — | $58 — | $260.2 — | $260.2 — | $147.01B — | 28.66 | $9.13 — | |
| Safran SA SAFRF | $299.62 — |
-0.63
|
$127.01B — | $5 — | $302.99 — | $302.99 — | $127.01B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $1,880 — |
-7.62
|
$85.23B — | $1.35K — | $1,821 — | $2,000 — | $85.23B — | 96.16 | $19.55 — | |
| Recruit RCRRF | $55.27 — |
0
|
$82.71B — | $200 — | $58.2 — | $58.2 — | $82.71B — | 29.87 | $1.85 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$79.79B — | $9 — | $140.5 — | $140.5 — | $79.79B — | 14.68 | $9.61 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$77.64B — | $50 — | $46.61 — | $46.61 — | $77.64B — | 38.33 | $1.27 — | |
| Thales THLEF | $281 — |
-4.13
|
$60.71B — | $116 — | $284.1 — | $287 — | $60.71B — | 52.62 | $5.34 — | |
| DSV A/S DSDVF | $247.32 — |
+2.23
|
$58.72B — | $57 — | $244.45 — | $248.5 — | $58.72B — | 33.10 | $7.47 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$57.13B — | $100 — | $26 — | $26 — | $57.13B — | 12.56 | $2.37 — | |
| AB Volvo (publ) VOLVF | $29.41 — |
+7.22
|
$57.13B — | $200 — | $27.25 — | $27.25 — | $57.13B — | 11.57 | $2.54 — | |
| Compagnie de Saint-Gobain CODGF | $112.85 — |
-2.51
|
$56.22B — | $1K — | $108.65 — | $112.45 — | $56.22B — | 17.99 | $6.27 — | |
| Deutsche Post AG DPSTF | $47.55 — |
+2.26
|
$54.84B — | $440 — | $47 — | $47 — | $54.84B — | 14.27 | $3.33 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.59 — |
0
|
$44.68B — | $250 — | $21.45 — | $21.5 — | $44.68B — | 19.99 | $1.08 — | |
| Wolters Kluwer WOLTF | $181.69 — |
+5.16
|
$42.09B — | $14 — | $159.04 — | $159.04 — | $42.09B — | 33.58 | $5.41 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Aena S.M.E ANNSF | $272.38 — |
-0.5
|
$40.9B — | $1 — | $275 — | $275 — | $40.9B — | 18.24 | $14.93 — | |
| CITIC CTPCF | $1.35 — |
+8
|
$39.96B — | $200 — | $1.2 — | $1.2 — | $39.96B — | 4.50 | $0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||