หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro Power PYBX | $0.006599 — |
+5.94
|
$1.57M — | $181.3K — | $0.006 — | $0.006 — | $1.57M — | 0 | -$39.38 — | |
| CYIOS CYIO | $0.005599 — |
+3.7
|
$1.57M — | $70K — | $0.005599 — | $0.005599 — | $1.57M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0025 — |
-3.85
|
$1.53M — | $520.7K — | $0.001799 — | $0.0025 — | $1.53M — | 0.25 | $0.01 — | |
| UAV UMAV | $0.004 — |
0
|
$1.51M — | $2.62M — | $0.0037 — | $0.004 — | $1.51M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
+37.84
|
$1.46M — | $170K — | $0.004799 — | $0.0051 — | $1.46M — | 0 | $0 — | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $19.46K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.13
|
$1.34M — | $3K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
+25
|
$1.33M — | $9.38K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| SGD SGDH | $0.005199 — |
+4
|
$1.29M — | $358.95K — | $0.004899 — | $0.0054 — | $1.29M — | 0 | -$0.18 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-0.5
|
$1.14M — | $53 — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.1 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$1.13M — | $4.86M — | $0.0006999 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.02999 — |
+18.08
|
$1.1M — | $135.25K — | $0.02999 — | $0.02999 — | $1.1M — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.002599 — |
+23.81
|
$1.07M — | $49.5K — | $0.002599 — | $0.002899 — | $1.07M — | 0 | -$0.02 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.02M — | $546 — | $0.01 — | $0.01 — | $1.02M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| iWallet IWAL | $0.01 — |
-41.15
|
$957.18K — | $5.67K — | $0.02 — | $0.02 — | $957.18K — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
+7.14
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| Potash America PTAM | $0.002 — |
-9.09
|
$871.25K — | $100K — | $0.002 — | $0.002 — | $871.25K — | 0 | -$0.03 — | |
| LifeQuest World LQWC | $0.0071 — |
-0.7
|
$866.09K — | $1.5K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.0025 — |
+8.7
|
$859.95K — | $90.5K — | $0.0025 — | $0.0025 — | $859.95K — | 0 | -$0.11 — | |
| Water WTII | $0.0005 — |
-9.09
|
$760.49K — | $177.82K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+13.76
|
$729.56K — | $1.7K — | $0.01 — | $0.01 — | $729.56K — | 0 | -$0.04 — | |
| Star Jets JETR | $0.006 — |
0
|
$710.87K — | $117.4K — | $0.006 — | $0.008999 — | $710.87K — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $2.5M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $102.61M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $456.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0041 — |
+17.14
|
$567.17K — | $260K — | $0.0035 — | $0.0041 — | $567.17K — | 0 | -$5.89 — | |
| Defense DTII | $0.02 — |
+1.25
|
$553.2K — | $100 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
-12.5
|
$507.85K — | $200K — | $0.007 — | $0.0085 — | $507.85K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0035 — |
-30
|
$490.04K — | $200K — | $0.0035 — | $0.005 — | $490.04K — | 0 | -$0.15 — | |
| Blue Line Protection BLPG | $0.04 — |
-13.13
|
$354.76K — | $10 — | $0.04 — | $0.04 — | $354.76K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
+100
|
$334.22K — | $20K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Jacksam JKSM | $0.0035 — |
+40
|
$328.02K — | $370 — | $0.0027 — | $0.0027 — | $328.02K — | 0 | -$0.02 — | |
| Wildpack Beverage WLDPF | $0.002599 — |
-30.67
|
$260.48K — | $60K — | $0.002599 — | $0.003099 — | $260.48K — | 0 | -$0.52 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $10M — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+1.58
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| USD Partners LP USDP | $0.005499 — |
-8.33
|
$185.76K — | $2.07K — | $0.005499 — | $0.005499 — | $185.76K — | 0.18 | $0.03 — | |
| Premier information Management PIFR | $0.0006999 — |
-30
|
$92.41K — | $500 — | $0.0006999 — | $0.0006999 — | $92.41K — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $250 — |
-0.2
|
$195.8B — | $26 — | $250 — | $250 — | $195.8B — | 22.26 | $11.23 — | |
| Schneider Electric S.E SBGSF | $259 — |
-0.61
|
$145.49B — | $20 — | $259 — | $259 — | $145.49B — | 28.71 | $9.02 — | |
| Safran SA SAFRF | $302.99 — |
<0.01
|
$126.98B — | $5 — | $302.99 — | $302.99 — | $126.98B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,020.83 — |
-1.42
|
$90.18B — | $4 — | $2,020.83 — | $2,025 — | $90.18B — | 95.00 | $21.27 — | |
| Recruit RCRRF | $58.2 — |
-0.1
|
$85.84B — | $200 — | $58.2 — | $58.2 — | $85.84B — | 30.95 | $1.88 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.19B — | $9 — | $140.5 — | $140.5 — | $80.19B — | 14.58 | $9.63 — | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$73.76B — | $50 — | $46.61 — | $46.61 — | $73.76B — | 36.70 | $1.27 — | |
| Thales THLEF | $287 — |
-2.88
|
$61.78B — | $100 — | $287 — | $287 — | $61.78B — | 51.34 | $5.59 — | |
| DSV A/S DSDVF | $242 — |
+1.83
|
$57.68B — | $6 — | $242 — | $242 — | $57.68B — | 33.24 | $7.28 — | |
| Compagnie de Saint-Gobain CODGF | $112.45 — |
-2.85
|
$55.87B — | $1K — | $108.65 — | $112.45 — | $55.87B — | 17.43 | $6.45 — | |
| AB Volvo (publ) VOLVF | $27.25 — |
-1.7
|
$55.58B — | $200 — | $27.25 — | $27.25 — | $55.58B — | 11.49 | $2.37 — | |
| Deutsche Post AG DPSTF | $46.25 — |
+0.89
|
$53.7B — | $1.01K — | $46.25 — | $46.25 — | $53.7B — | 14.14 | $3.27 — | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.84B — | $100 — | $26 — | $26 — | $48.84B — | 10.97 | $2.37 — | |
| Mitsubishi Electric MIELF | $21.45 — |
+3.37
|
$44.52B — | $250 — | $21.45 — | $21.5 — | $44.52B — | 19.67 | $1.09 — | |
| Wolters Kluwer WOLTF | $185.45 — |
+5.4
|
$42.96B — | $14 — | $159.04 — | $159.04 — | $42.96B — | 35.93 | $5.16 — | |
| Aena S.M.E ANNSF | $275 — |
+0.26
|
$41.54B — | $1 — | $275 — | $275 — | $41.54B — | 18.28 | $15.04 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| CITIC Limited CTPCY | $6.58 — |
0
|
$38.56B — | $300 — | $6.58 — | $6.58 — | $38.56B — | 4.80 | $1.37 — | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$38.34B — | $1 — | $348.29 — | $348.29 — | $38.34B — | 31.54 | $11.04 — | |
| COSCO SHIPPING CICOF | $1.95 — |
+16.77
|
$38.32B — | $1.43K — | $1.95 — | $2.08 — | $38.32B — | 4.53 | $0.43 — | |
| Schindler Holding AG SHLRF | $349.25 — |
+2.15
|
$37.97B — | $9 — | $349.25 — | $349.25 — | $37.97B — | 31.63 | $11.04 — | |
| CITIC CTPCF | $1.2 — |
-4
|
$37.16B — | $200 — | $1.2 — | $1.2 — | $37.16B — | 4.44 | $0.27 — | |
| KONE Oyj KNYJF | $65.48 — |
+6.47
|
$35.01B — | $2 — | $65.48 — | $65.48 — | $35.01B — | 30.88 | $2.12 — | |
| Toyota Industries Corporation TYIDY | $116 — |
-4.45
|
$34.86B — | $1 — | $116 — | $116 — | $34.86B — | 19.30 | $6.01 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-4.68
|
$34.44B — | $100 — | $31.4 — | $31.4 — | $34.44B — | 22.91 | $1.37 — | |
| Daikin Industries,Ltd DKILF | $113 — |
-0.76
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 17.82 | $6.34 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $186.35 — |
+7.42
|
$32.75B — | $270 — | $185.5 — | $186.35 — | $32.75B — | 11.32 | $16.46 — | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 17.94 | $6 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$32.3B — | $24 — | $122.8 — | $122.8 — | $32.3B — | 23.98 | $5.12 — | |
| Sumitomo SSUMF | $25.28 — |
-4.64
|
$30.59B — | $433 — | $25.28 — | $25.92 — | $30.59B — | 7.80 | $3.24 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+4.86
|
$30.41B — | $114 — | $86.51 — | $86.51 — | $30.41B — | 10.51 | $8.23 — | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.89B — | $100 — | $238 — | $238 — | $28.89B — | 19.27 | $12.35 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,694.25 — |
-2.75
|
$28.03B — | $2 — | $1,694.25 — | $1,694.25 — | $28.03B — | 3.76 | $449.99 — | |
| Transurban TRAUF | $9 — |
-5.36
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Dassault Aviation société anonyme DUAVF | $357 — |
-6.79
|
$27.93B — | $20 — | $357 — | $357 — | $27.93B — | 26.60 | $13.42 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.83B — | $4 — | $1,807.35 — | $1,807.35 — | $27.83B — | 4.01 | $450 — | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$27.4B — | $200 — | $22 — | $22 — | $27.4B — | 14.47 | $1.52 — | |
| Veolia Environnement VEOEF | $35.67 — |
+3.36
|
$26.05B — | $6 — | $35.67 — | $35.67 — | $26.05B — | 20.26 | $1.76 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| MTR MTCPY | $11.76 — |
+27.14
|
$24.54B — | $30 — | $11.76 — | $11.76 — | $24.54B — | 12.12 | $0.97 — | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.72B — | $100 — | $720 — | $720 — | $23.72B — | 32.77 | $21.97 — | |
| SMC Corporation SMECF | $364.48 — |
-0.01
|
$23.68B — | $2 — | $360 — | $364.48 — | $23.68B — | 18.79 | $19.39 — | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$23.41B — | $3K — | $1.65 — | $1.65 — | $23.41B — | 41.25 | $0.04 — | |
| East Japan Railway Company EJPRF | $20.6 — |
-2.14
|
$23.3B — | $1 — | $20.6 — | $20.6 — | $23.3B — | 14.82 | $1.39 — | |
| Nidec Corporation NNDNF | $19.71 — |
+6.71
|
$23.06B — | $3K — | $19.71 — | $19.71 — | $23.06B — | 19.32 | $1.02 — | |
| Sandvik AB (publ) SDVKF | $18.07 — |
-18.27
|
$22.89B — | $100 — | $18.07 — | $18.07 — | $22.89B — | 14.81 | $1.22 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
+3.81
|
$22.7B — | $290 — | $3.27 — | $3.37 — | $22.7B — | 10.21 | $0.32 — | |
| MTU Aero Engines AG MTUAF | $401.25 — |
-1.45
|
$21.9B — | $39 — | $401.25 — | $401.25 — | $21.9B — | 30.49 | $13.16 — | |
| CK Hutchison CKHUF | $5.63 — |
-2.93
|
$21.75B — | $100 — | $5.63 — | $5.63 — | $21.75B — | 9.87 | $0.57 — | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.28B — | $300 — | $0.53 — | $0.53 — | $21.28B — | 3.79 | $0.14 — | |
| International Consolidated Airlines BABWF | $4.5 — |
+1.12
|
$21.25B — | $100 — | $4.5 — | $4.5 — | $21.25B — | 6.61 | $0.68 — | |
| Central Japan Railway Company CJPRF | $21.3 — |
-7.39
|
$20.98B — | $10 — | $21.85 — | $21.86 — | $20.98B — | 6.53 | $3.26 — | |
| Brambles BMBLF | $15 — |
-3.04
|
$20.51B — | $2 — | $13.39 — | $13.39 — | $20.51B — | 24.99 | $0.6 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||