$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamperd Less Lethal  LLLI $0.006199
-1.59
$1.77M $165K $0.005 $0.006199 $1.77M 0 $0
iWallet  IWAL $0.02
-3.12
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
UAV  UMAV $0.0041
-10.87
$1.55M $2.58M $0.004 $0.004599 $1.55M 0 -$0.24
Rainmaker Worldwide  RAKR $0.02999
+5.86
$1.49M $361.61K $0.02 $0.02999 $1.49M 0 -$0.07
Abound Energy  ZAIRF $0.04
+8.57
$1.46M $8.7K $0.04 $0.04 $1.46M 0 -$0.06
Futuris Company  FTRS $0.02
0
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Hydro Power  PYBX $0.005899
-4.07
$1.41M $181.3K $0.006 $0.006 $1.41M 0 -$37.29
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
SGD  SGDH $0.004799
0
$1.19M $10K $0.004899 $0.0054 $1.19M 0 -$0.16
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-1.15
$1.11M $53 $0.02 $0.02 $1.11M 0 -$0.1
Potash America  PTAM $0.002399
+20
$1.05M $608.97K $0.001699 $0.002399 $1.05M 0 -$0.04
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Novus Robotics  NRBT $0.02999
0
$908.86K $10.02K $0.02999 $0.02999 $908.86K 0 $0
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
LifeQuest World  LQWC $0.0071
-10.92
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
0
$666.49K $17K $0.0008 $0.0008 $666.49K 0 $0
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0002
-33.33
$585.93K $30M $0.0002 $0.0002 $585.93K 0 $0
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Enviro-Serv  EVSV $0.0037
-2.63
$511.83K $185K $0.0037 $0.0037 $511.83K 0 -$4.75
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $10.8M $0.0002 $0.0002 $487.06K 0 $0
Defense  DTII $0.01
-13.58
$478.07K $10K $0.01 $0.01 $478.07K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0064
-12.33
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Blue Line Protection  BLPG $0.04
0
$355.58K $242 $0.04 $0.04 $355.58K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Rouchon Industries  RCHN $0.01
-38.7
$323.68K $300 $0.01 $0.01 $323.68K 1.17 $0.01
GEX Management  GXXM $0.0001
-50
$250.53K $5M $0.0001 $0.0001 $250.53K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
USD Partners LP  USDP $0.005599
+1.82
$189.14K $1K $0.005599 $0.005599 $189.14K 0.11 $0.05
Premier information Management  PIFR $0.001
0
$132.01K $500 $0.0006999 $0.0006999 $132.01K 0 $0
International Consolidated Companies  INCC $0.02999
-22.5
$62.06K $13.87K $0.04 $0.04 $62.06K 0 -$31
Siemens Aktiengesellschaft  SMAWF $252.5
+1
$197.76B $36 $252.5 $252.5 $197.76B 22.40 $11.27
Schneider Electric S.E  SBGSF $259
-0.46
$145.49B $2 $259 $259 $145.49B 28.36 $9.13
Safran SA  SAFRF $299.62
-0.63
$127.01B $5 $302.99 $302.99 $127.01B 0 -$1.83
Rheinmetall AG  RNMBF $1,989
+5.8
$90.18B $38 $1,955 $1,988 $90.18B 101.73 $19.55
Recruit  RCRRF $55.27
0
$82.71B $200 $58.2 $58.2 $82.71B 29.87 $1.85
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Thales  THLEF $281
-4.13
$60.71B $116 $284.1 $287 $60.71B 52.62 $5.34
DSV A/S  DSDVF $247.32
+1.17
$58.72B $16 $247.32 $247.32 $58.72B 33.10 $7.47
AB Volvo (publ)  VOLAF $29.78
0
$57.13B $100 $26 $26 $57.13B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
+7.22
$57.13B $200 $27.25 $27.25 $57.13B 11.57 $2.54
Compagnie de Saint-Gobain  CODGF $112.85
-2.51
$56.22B $1K $108.65 $112.45 $56.22B 17.99 $6.27
Deutsche Post AG  DPSTF $47.55
+2.26
$54.84B $440 $47 $47 $54.84B 14.27 $3.33
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Wolters Kluwer  WOLTF $181.69
+5.16
$42.09B $14 $159.04 $159.04 $42.09B 33.58 $5.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Aena S.M.E  ANNSF $272.38
-0.5
$40.9B $1 $275 $275 $40.9B 18.24 $14.93
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
Schindler Holding AG  SHLAF $348.3
0
$38.16B $1 $348.29 $348.29 $38.16B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
ASSA ABLOY AB (publ)  ASAZF $32.45
-0.79
$35.93B $100 $31.4 $31.4 $35.93B 23.68 $1.37
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
Toyota Industries Corporation  TYIDY $112.2
-2.85
$33.88B $1.21K $112.2 $114.86 $33.88B 19.54 $5.74
Daikin Industries,Ltd  DKILF $115.13
+4.75
$33.71B $100 $113 $113 $33.71B 17.60 $6.54
COSCO SHIPPING  CICOF $1.73
+3.59
$33.02B $1.43K $1.95 $2.08 $33.02B 3.93 $0.44
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Legrand SA  LGRVF $123.11
0
$32.59B $24 $122.8 $122.8 $32.59B 24.04 $5.12
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
Dassault Aviation société anonyme  DUAVF $349.8
+2.34
$28.29B $43 $340 $349.8 $28.29B 27.01 $12.95
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.24B $4 $1,807.35 $1,807.35 $28.24B 4.15 $450
Sandvik AB (publ)  SDVKF $22.11
0
$28.12B $100 $18.07 $18.07 $28.12B 18.12 $1.22
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.22 $12.28
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.5
-0.14
$25.2B $6 $35.67 $35.67 $25.2B 19.71 $1.75
SMC Corporation  SMECF $374.75
+2.67
$23.88B $21 $372 $391.05 $23.88B 19.11 $19.6
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Nidec Corporation  NNDNF $19.64
+6.33
$22.56B $3K $19.71 $19.71 $22.56B 18.35 $1.07
CK Hutchison  CKHUF $5.75
+2.13
$22.28B $165 $5.75 $5.75 $22.28B 10.08 $0.57
MTR Corporation Limited  MTRJF $3.15
0
$22.06B $290 $3.27 $3.37 $22.06B 9.84 $0.32
MTR  MTCPY $10.48
0
$22.06B $30 $11.76 $11.76 $22.06B 10.79 $0.97
International Consolidated Airlines  BABWF $4.66
+4.72
$21.82B $100 $4.5 $4.5 $21.82B 6.56 $0.71
MTU Aero Engines AG  MTUAF $401.45
-1.12
$21.59B $149 $401.45 $401.45 $21.59B 30.85 $13.01
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
SGS SA  SGSOF $99.4
0
$20.06B $150 $101 $101 $20.06B 27.53 $3.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่