$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
UAV  UMAV $0.005
+25
$1.89M $5.11M $0.004 $0.0054 $1.89M 0 -$0.24
Ameritek Ventures  ATVK $0.003
0
$1.84M $131.26K $0.003 $0.003 $1.84M 0.29 $0.01
iWallet  IWAL $0.02
-3.12
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
CYIOS  CYIO $0.0057
+3.64
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
Abound Energy  ZAIRF $0.04
+8.57
$1.46M $8.7K $0.04 $0.04 $1.46M 0 -$0.06
Futuris Company  FTRS $0.02
0
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Hydro Power  PYBX $0.005899
-4.07
$1.41M $181.3K $0.006 $0.006 $1.41M 0 -$37.29
Lamperd Less Lethal  LLLI $0.004799
-19.12
$1.37M $201.58K $0.004799 $0.0067 $1.37M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
SGD  SGDH $0.004799
-12.73
$1.19M $358.95K $0.004899 $0.0054 $1.19M 0 -$0.16
Transportation and Logistics Systems  TLSS $0.0002
0
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-1.15
$1.11M $53 $0.02 $0.02 $1.11M 0 -$0.1
Rainmaker Worldwide  RAKR $0.02
+52.94
$1.07M $697.8K $0.01 $0.02999 $1.07M 0 -$0.07
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Novus Robotics  NRBT $0.02999
0
$1.03M $1.75K $0.02999 $0.02999 $1.03M 0 $0
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Potash America  PTAM $0.0022
+19.44
$936.59K $100K $0.002 $0.002 $936.59K 0 -$0.04
Water  WTII $0.0005999
+20
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
WaterPure  WPUR $0.002599
+6.67
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
LifeQuest World  LQWC $0.0071
-10.92
$866.09K $999 $0.0071 $0.0071 $866.09K 0 -$0.03
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+33.33
$666.49K $959.37K $0.0008 $0.0008 $666.49K 0 $0
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Golden Triangle Ventures  GTVH $0.0002
-33.33
$585.93K $30M $0.0002 $0.0002 $585.93K 0 $0
Defense  DTII $0.02
0
$546.37K $100 $0.02 $0.02 $546.37K 0 $0
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $10.8M $0.0002 $0.0002 $487.06K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.0064
-12.33
$464.32K $2.5K $0.0064 $0.0064 $464.32K 0 $0
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Enviro-Serv  EVSV $0.0027
-32.5
$373.5K $260K $0.0035 $0.0041 $373.5K 0 -$4.75
Blue Line Protection  BLPG $0.04
-2.27
$355.58K $650 $0.04 $0.04 $355.58K 0 $0
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
USD Partners LP  USDP $0.01
+66.67
$337.74K $2.07K $0.005499 $0.005499 $337.74K 0.19 $0.05
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Rouchon Industries  RCHN $0.01
-38.7
$323.68K $300 $0.01 $0.01 $323.68K 1.17 $0.01
GEX Management  GXXM $0.0001
-50
$250.53K $5M $0.0001 $0.0001 $250.53K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $500 $0.0006999 $0.0006999 $132.01K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $30K $0.0001 $0.0001 $73.38K 0 -$0.01
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
International Consolidated Companies  INCC $0.02999
-22.5
$62.06K $13.87K $0.04 $0.04 $62.06K 0 -$31
Reelcause  RCIT $2,188.64
+0.74
$286.13B $20K $0.0073 $0.0073 $286.13B 0 $0
Siemens Aktiengesellschaft  SMAWF $252.07
+0.31
$197.43B $26 $250 $250 $197.43B 22.36 $11.27
Schneider Electric S.E  SBGSF $259
-0.46
$145.49B $2 $259 $259 $145.49B 28.36 $9.13
Safran SA  SAFRF $299.62
-0.63
$127.01B $5 $302.99 $302.99 $127.01B 0 -$1.83
Rheinmetall AG  RNMBF $1,956
+4.04
$88.68B $3 $1,955 $1,956 $88.68B 100.05 $19.55
Recruit  RCRRF $55.27
0
$82.71B $200 $58.2 $58.2 $82.71B 29.87 $1.85
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Thales  THLEF $281
-4.13
$60.71B $116 $284.1 $287 $60.71B 52.62 $5.34
DSV A/S  DSDVF $247.32
+1.17
$58.72B $10 $247.32 $247.32 $58.72B 33.10 $7.47
AB Volvo (publ)  VOLAF $29.78
0
$57.13B $100 $26 $26 $57.13B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
+7.22
$57.13B $200 $27.25 $27.25 $57.13B 11.57 $2.54
Compagnie de Saint-Gobain  CODGF $112.85
-2.51
$56.22B $1K $108.65 $112.45 $56.22B 17.99 $6.27
Deutsche Post AG  DPSTF $47.55
+2.26
$54.84B $440 $47 $47 $54.84B 14.27 $3.33
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Wolters Kluwer  WOLTF $181.69
+5.16
$42.09B $14 $159.04 $159.04 $42.09B 33.58 $5.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Aena S.M.E  ANNSF $272.38
-0.5
$40.9B $1 $275 $275 $40.9B 18.24 $14.93
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
Schindler Holding AG  SHLAF $348.3
0
$38.16B $1 $348.29 $348.29 $38.16B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
ASSA ABLOY AB (publ)  ASAZF $32.45
-0.79
$35.93B $100 $31.4 $31.4 $35.93B 23.68 $1.37
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
Toyota Industries Corporation  TYIDY $112.2
-2.85
$33.88B $1.21K $112.2 $114.86 $33.88B 19.54 $5.74
Daikin Industries,Ltd  DKILF $115.13
+4.75
$33.71B $100 $113 $113 $33.71B 17.60 $6.54
COSCO SHIPPING  CICOF $1.73
+3.59
$33.02B $1.43K $1.95 $2.08 $33.02B 3.93 $0.44
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Legrand SA  LGRVF $123.11
0
$32.59B $24 $122.8 $122.8 $32.59B 24.04 $5.12
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
Dassault Aviation société anonyme  DUAVF $349.8
+2.34
$28.29B $43 $340 $349.8 $28.29B 27.01 $12.95
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.24B $4 $1,807.35 $1,807.35 $28.24B 4.15 $450
Sandvik AB (publ)  SDVKF $22.11
0
$28.12B $100 $18.07 $18.07 $28.12B 18.12 $1.22
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.22 $12.28
FUJIFILM  FUJIF $21.18
0
$26.41B $200 $22 $22 $26.41B 14.21 $1.49
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่