$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abound Energy  ZAIRF $0.05
+23.68
$1.73M $51K $0.02999 $0.05 $1.73M 0 -$0.05
iWallet  IWAL $0.02
0
$1.69M $35K $0.01 $0.01 $1.69M 0 $0
NAPC Defense  BLIS $0.007
0
$1.65M $37.49K $0.01 $0.01 $1.65M 0 -$0.01
CYIOS  CYIO $0.0057
0
$1.6M $44.84K $0.0053 $0.0053 $1.6M 0 $0
UAV  UMAV $0.0041
0
$1.55M $312.59K $0.003799 $0.0041 $1.55M 0 -$0.24
Hydro Power  PYBX $0.006
0
$1.43M $90K $0.006 $0.006 $1.43M 0 -$37.92
Futuris Company  FTRS $0.02
0
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Rainmaker Worldwide  RAKR $0.02
+2.5
$1.21M $836.41K $0.02 $0.02 $1.21M 0 -$0.04
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
+5.67
$1.17M $20.22K $0.02 $0.02 $1.17M 0 -$0.1
SPO Global  SPOM $0.0006999
0
$1.04M $750K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Novus Robotics  NRBT $0.02999
0
$1.03M $10.02K $0.02999 $0.02999 $1.03M 0 $0
Energy and Water Development  EAWD $0.002399
0
$983.65K $49.5K $0.002599 $0.002899 $983.65K 0 -$0.02
Blue Diamond Ventures  BLDV $0.0002
+100
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Potash America  PTAM $0.0022
+2.33
$958.38K $925.18K $0.001699 $0.002399 $958.38K 0 -$0.04
Water  WTII $0.0005999
0
$912.59K $221.86K $0.0005 $0.0005 $912.59K 0 -$0.01
Global Water  GWTR $0.02999
0
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
WaterPure  WPUR $0.002599
0
$880.59K $322.6K $0.002399 $0.0025 $880.59K 0 -$0.13
LifeQuest World  LQWC $0.0071
0
$866.09K $1.07K $0.0071 $0.0071 $866.09K 0 -$0.03
SGD  SGDH $0.003
-37.5
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.16
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.14
JNS  JNSH $0.0022
+29.41
$697.93K $269.25K $0.001799 $0.0022 $697.93K 2.19 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
OneSolution Technology  KRFG $0.0001
0
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Exxe  AXXA $0.0002999
0
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 $0
ATWEC  ATWT $0.0006999
-7.5
$616.51K $17K $0.0008 $0.0008 $616.51K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $11.21M $0.0002 $0.0002 $585.93K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
GEX Management  GXXM $0.0002
+100
$501.06K $5M $0.0001 $0.0001 $501.06K 0 $0
Rouchon Industries  RCHN $0.02
-13.04
$459.11K $100.3K $0.01 $0.02 $459.11K 1.66 $0.01
Defense  DTII $0.01
-18.75
$443.92K $10K $0.01 $0.01 $443.92K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.006
-14.29
$435.3K $2.5K $0.0064 $0.0064 $435.3K 0 $0
Blue Line Protection  BLPG $0.05
+18.33
$420.76K $242 $0.04 $0.04 $420.76K 0 $0
Enviro-Serv  EVSV $0.003
+11.11
$415K $358K $0.003 $0.0044 $415K 0 -$5.28
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Eco Innovation  ECOX $0.0001
0
$334.22K $410K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.0035
0
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
USD Partners LP  USDP $0.005599
0
$189.14K $120 $0.005599 $0.005599 $189.14K 0.18 $0.03
Premier information Management  PIFR $0.001
0
$132.01K $500 $0.0006999 $0.0006999 $132.01K 0 $0
International Consolidated Companies  INCC $0.04
+16.13
$72.07K $13.87K $0.04 $0.04 $72.07K 0 -$36
Siemens Aktiengesellschaft  SMAWF $253.21
+0.48
$201.8B $27 $253.21 $253.21 $201.8B 22.52 $11.24
Schneider Electric S.E  SBGSF $252.96
-3.34
$146.32B $2 $259 $259 $146.32B 28.07 $9.01
Safran SA  SAFRF $296.91
-0.9
$124.61B $5 $302.99 $302.99 $124.61B 0 -$1.84
Rheinmetall AG  RNMBF $2,007
+1.36
$89.56B $6 $2,007 $2,008 $89.56B 94.35 $21.27
Recruit  RCRRF $58.85
+6.48
$84.76B $200 $58.2 $58.2 $84.76B 31.81 $1.85
Vinci SA  VCISF $141.15
0
$79.5B $9 $140.5 $140.5 $79.5B 14.64 $9.64
Larsen & Toubro Limited  LTOUF $48.68
0
$77.84B $50 $46.61 $46.61 $77.84B 38.33 $1.27
Thales  THLEF $288.8
+0.28
$59.33B $2 $288.8 $288.8 $59.33B 51.84 $5.57
DSV A/S  DSDVF $248.9
+0.64
$58.61B $86 $248.9 $248.9 $58.61B 34.14 $7.29
Compagnie de Saint-Gobain  CODGF $113.85
+0.89
$56.57B $1K $108.65 $112.45 $56.57B 17.67 $6.44
AB Volvo (publ)  VOLAF $29.78
0
$56.38B $100 $26 $26 $56.38B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
0
$56.38B $200 $27.25 $27.25 $56.38B 12.40 $2.37
Deutsche Post AG  DPSTF $48.05
+2.23
$55.41B $2K $48.05 $48.05 $55.41B 14.69 $3.27
Mitsubishi Electric  MIELF $21.25
-1.57
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
Aena S.M.E  ANNSF $274.32
+0.71
$41.15B $1 $275 $275 $41.15B 18.25 $15.03
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Wolters Kluwer  WOLTF $168
-7.54
$40.81B $14 $159.04 $159.04 $40.81B 32.55 $5.16
CITIC Limited  CTPCY $6.96
+2.35
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
CITIC  CTPCF $1.35
0
$40.1B $200 $1.2 $1.2 $40.1B 5.00 $0.27
Schindler Holding AG  SHLAF $348.3
0
$38.02B $1 $348.29 $348.29 $38.02B 31.63 $11.01
Schindler Holding AG  SHLRF $352.67
0
$38.02B $9 $349.25 $349.25 $38.02B 32.06 $11
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.11 $5.93
ASSA ABLOY AB (publ)  ASAZF $31.86
-1.82
$35.78B $100 $31.4 $31.4 $35.78B 23.25 $1.37
Toyota Industries Corporation  TYIDY $113.04
+0.75
$33.97B $108 $113.04 $113.04 $33.97B 19.09 $5.92
Daikin Industries,Ltd  DKILF $109.91
-4.53
$33.33B $100 $113 $113 $33.33B 17.58 $6.25
COSCO SHIPPING  CICOF $1.73
0
$33.22B $1.43K $1.95 $2.08 $33.22B 4.02 $0.43
KONE Oyj  KNYJF $61.5
0
$32.93B $2 $65.48 $65.48 $32.93B 28.87 $2.13
Legrand SA  LGRVF $123.11
0
$32.8B $24 $122.8 $122.8 $32.8B 23.99 $5.13
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.53 $16.46
Sumitomo  SSUMF $25.04
+0.16
$30.3B $200 $25.04 $25.04 $30.3B 7.80 $3.21
Transurban  TRAUF $9.29
0
$29.05B $100 $9 $9 $29.05B 464.50 $0.02
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
-0.4
$28.88B $114 $86.51 $86.51 $28.88B 9.98 $8.23
Dassault Aviation société anonyme  DUAVF $363.45
+6.89
$28.43B $43 $340 $349.8 $28.43B 27.02 $13.45
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.35B $4 $1,807.35 $1,807.35 $28.35B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.35B $2 $1,694.25 $1,694.25 $28.35B 3.91 $450
Sandvik AB (publ)  SDVKF $22.11
0
$28.03B $100 $18.07 $18.07 $28.03B 18.12 $1.22
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.17 $12.31
FUJIFILM  FUJIF $21.18
0
$26.64B $200 $22 $22 $26.64B 14.11 $1.5
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
Veolia Environnement  VEOEF $34.5
0
$25.37B $6 $35.67 $35.67 $25.37B 19.60 $1.76
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
SMC Corporation  SMECF $392.8
+4.82
$25.03B $18 $372 $375 $25.03B 20.53 $19.13
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Nidec Corporation  NNDNF $19.64
0
$22.94B $3K $19.71 $19.71 $22.94B 19.44 $1.01
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
CK Hutchison  CKHUF $5.87
+1.26
$22.64B $365 $5.75 $5.79 $22.64B 10.30 $0.57
MTR Corporation Limited  MTRJF $3.15
0
$22.05B $290 $3.27 $3.37 $22.05B 9.84 $0.32
MTR  MTCPY $10.35
-1.19
$22.05B $244 $10.35 $10.35 $22.05B 10.67 $0.97
MTU Aero Engines AG  MTUAF $403.71
+0.56
$21.71B $77 $403.71 $403.71 $21.71B 30.67 $13.16
International Consolidated Airlines  BABWF $4.46
-4.29
$21.7B $100 $4.5 $4.5 $21.7B 6.55 $0.68
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
Singapore Technologies Engineering  SGGKF $6.55
+7.91
$20.45B $1K $6.07 $6.07 $20.45B 38.52 $0.17
SGS SA  SGSOF $99.4
0
$19.97B $150 $101 $101 $19.97B 27.53 $3.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่