$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro Power  PYBX $0.006599
+5.94
$1.57M $181.3K $0.006 $0.006 $1.57M 0 -$39.38
CYIOS  CYIO $0.005599
+3.7
$1.57M $70K $0.005599 $0.005599 $1.57M 0 $0
Ameritek Ventures  ATVK $0.0025
-3.85
$1.53M $520.7K $0.001799 $0.0025 $1.53M 0.25 $0.01
UAV  UMAV $0.004
0
$1.51M $2.62M $0.0037 $0.004 $1.51M 0 -$0.24
Lamperd Less Lethal  LLLI $0.0051
+37.84
$1.46M $170K $0.004799 $0.0051 $1.46M 0 $0
Social Detention  SODE $0.0071
-1.11
$1.4M $3.5K $0.0071 $0.0071 $1.4M 0 $0
AmeraMex  AMMX $0.1
+3.76
$1.36M $19.46K $0.1 $0.1 $1.36M 1.93 $0.05
Abound Energy  ZAIRF $0.04
-5.13
$1.34M $3K $0.04 $0.04 $1.34M 0 -$0.05
OneSolution Technology  KRFG $0.0002
+25
$1.33M $9.38K $0.0002 $0.0002 $1.33M 0 $0
SGD  SGDH $0.005199
+4
$1.29M $358.95K $0.004899 $0.0054 $1.29M 0 -$0.18
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Conservative Broadcast Media & Journalism  CBMJ $0.02
-0.5
$1.14M $53 $0.02 $0.02 $1.14M 0 -$0.1
International Endeavors Corp  IDVV $0.0006999
0
$1.13M $4.86M $0.0006999 $0.0006999 $1.13M 0 $0
Novus Robotics  NRBT $0.02999
+18.08
$1.1M $135.25K $0.02999 $0.02999 $1.1M 0 $0
Energy and Water Development  EAWD $0.002599
+23.81
$1.07M $49.5K $0.002599 $0.002899 $1.07M 0 -$0.02
SPO Global  SPOM $0.0006999
0
$1.04M $92.61K $0.0005999 $0.0006999 $1.04M 0 -$0.51
Futuris Company  FTRS $0.01
0
$1.02M $546 $0.01 $0.01 $1.02M 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
iWallet  IWAL $0.01
-41.15
$957.18K $5.67K $0.02 $0.02 $957.18K 0 $0
Global Water  GWTR $0.02999
+7.14
$894.72K $2.99K $0.02999 $0.02999 $894.72K 0.27 $0.11
Potash America  PTAM $0.002
-9.09
$871.25K $100K $0.002 $0.002 $871.25K 0 -$0.03
LifeQuest World  LQWC $0.0071
-0.7
$866.09K $1.5K $0.0071 $0.0071 $866.09K 0 -$0.03
WaterPure  WPUR $0.0025
+8.7
$859.95K $90.5K $0.0025 $0.0025 $859.95K 0 -$0.11
Water  WTII $0.0005
-9.09
$760.49K $177.82K $0.0005 $0.0005 $760.49K 0 -$0.01
Rainmaker Worldwide  RAKR $0.01
+13.76
$729.56K $1.7K $0.01 $0.01 $729.56K 0 -$0.04
Star Jets  JETR $0.006
0
$710.87K $117.4K $0.006 $0.008999 $710.87K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Exxe  AXXA $0.0002999
0
$618.89K $2.5M $0.0002999 $0.0002999 $618.89K 0 $0
Zann  ZNNC $0.0005999
-14.29
$617.74K $50 $0.0005999 $0.0005999 $617.74K 0.059 $0.01
JNS  JNSH $0.001899
+11.76
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $102.61M $0.0002 $0.0002 $585.93K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $456.5K $0.0006999 $0.0006999 $583.18K 0 $0
Enviro-Serv  EVSV $0.0041
+17.14
$567.17K $260K $0.0035 $0.0041 $567.17K 0 -$5.89
Defense  DTII $0.02
+1.25
$553.2K $100 $0.02 $0.02 $553.2K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
-12.5
$507.85K $200K $0.007 $0.0085 $507.85K 0 $0
Starstream Entertainment  SSET $0.0035
-30
$490.04K $200K $0.0035 $0.005 $490.04K 0 -$0.15
Blue Line Protection  BLPG $0.04
-13.13
$354.76K $10 $0.04 $0.04 $354.76K 0 $0
Eco Innovation  ECOX $0.0001
+100
$334.22K $20K $0.0001 $0.0001 $334.22K 0 -$0.07
Jacksam  JKSM $0.0035
+40
$328.02K $370 $0.0027 $0.0027 $328.02K 0 -$0.02
Wildpack Beverage  WLDPF $0.002599
-30.67
$260.48K $60K $0.002599 $0.003099 $260.48K 0 -$0.52
GEX Management  GXXM $0.0001
-50
$250.53K $10M $0.0001 $0.0001 $250.53K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
+1.58
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
USD Partners LP  USDP $0.005499
-8.33
$185.76K $2.07K $0.005499 $0.005499 $185.76K 0.18 $0.03
Premier information Management  PIFR $0.0006999
-30
$92.41K $500 $0.0006999 $0.0006999 $92.41K 0 $0
Siemens Aktiengesellschaft  SMAWF $250
-0.2
$195.8B $26 $250 $250 $195.8B 22.26 $11.23
Schneider Electric S.E  SBGSF $259
-0.61
$145.49B $20 $259 $259 $145.49B 28.71 $9.02
Safran SA  SAFRF $302.99
<0.01
$126.98B $5 $302.99 $302.99 $126.98B 0 -$1.83
Rheinmetall AG  RNMBF $2,020.83
-1.42
$90.18B $4 $2,020.83 $2,025 $90.18B 95.00 $21.27
Recruit  RCRRF $58.2
-0.1
$85.84B $200 $58.2 $58.2 $85.84B 30.95 $1.88
Vinci SA  VCISF $140.5
-0.46
$80.19B $9 $140.5 $140.5 $80.19B 14.58 $9.63
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$73.76B $50 $46.61 $46.61 $73.76B 36.70 $1.27
Thales  THLEF $287
-2.88
$61.78B $100 $287 $287 $61.78B 51.34 $5.59
DSV A/S  DSDVF $242
+1.83
$57.68B $6 $242 $242 $57.68B 33.24 $7.28
Compagnie de Saint-Gobain  CODGF $112.45
-2.85
$55.87B $1K $108.65 $112.45 $55.87B 17.43 $6.45
AB Volvo (publ)  VOLVF $27.25
-1.7
$55.58B $200 $27.25 $27.25 $55.58B 11.49 $2.37
Deutsche Post AG  DPSTF $46.25
+0.89
$53.7B $1.01K $46.25 $46.25 $53.7B 14.14 $3.27
AB Volvo (publ)  VOLAF $26
-12.69
$48.84B $100 $26 $26 $48.84B 10.97 $2.37
Mitsubishi Electric  MIELF $21.45
+3.37
$44.52B $250 $21.45 $21.5 $44.52B 19.67 $1.09
Wolters Kluwer  WOLTF $185.45
+5.4
$42.96B $14 $159.04 $159.04 $42.96B 35.93 $5.16
Aena S.M.E  ANNSF $275
+0.26
$41.54B $1 $275 $275 $41.54B 18.28 $15.04
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
CITIC Limited  CTPCY $6.58
0
$38.56B $300 $6.58 $6.58 $38.56B 4.80 $1.37
Schindler Holding AG  SHLAF $348.29
<0.01
$38.34B $1 $348.29 $348.29 $38.34B 31.54 $11.04
COSCO SHIPPING  CICOF $1.95
+16.77
$38.32B $1.43K $1.95 $2.08 $38.32B 4.53 $0.43
Schindler Holding AG  SHLRF $349.25
+2.15
$37.97B $9 $349.25 $349.25 $37.97B 31.63 $11.04
CITIC  CTPCF $1.2
-4
$37.16B $200 $1.2 $1.2 $37.16B 4.44 $0.27
KONE Oyj  KNYJF $65.48
+6.47
$35.01B $2 $65.48 $65.48 $35.01B 30.88 $2.12
Toyota Industries Corporation  TYIDY $116
-4.45
$34.86B $1 $116 $116 $34.86B 19.30 $6.01
ASSA ABLOY AB (publ)  ASAZF $31.4
-4.68
$34.44B $100 $31.4 $31.4 $34.44B 22.91 $1.37
Daikin Industries,Ltd  DKILF $113
-0.76
$33.09B $100 $113 $113 $33.09B 17.82 $6.34
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35
+7.42
$32.75B $270 $185.5 $186.35 $32.75B 11.32 $16.46
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 17.94 $6
Legrand SA  LGRVF $122.8
-0.25
$32.3B $24 $122.8 $122.8 $32.3B 23.98 $5.12
Sumitomo  SSUMF $25.28
-4.64
$30.59B $433 $25.28 $25.92 $30.59B 7.80 $3.24
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+4.86
$30.41B $114 $86.51 $86.51 $30.41B 10.51 $8.23
Kuehne + Nagel International AG  KHNGF $238
+6.36
$28.89B $100 $238 $238 $28.89B 19.27 $12.35
A.P. Møller - Mærsk A/S  AMKAF $1,694.25
-2.75
$28.03B $2 $1,694.25 $1,694.25 $28.03B 3.76 $449.99
Transurban  TRAUF $9
-5.36
$27.98B $100 $9 $9 $27.98B 450.00 $0.02
Dassault Aviation société anonyme  DUAVF $357
-6.79
$27.93B $20 $357 $357 $27.93B 26.60 $13.42
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$27.83B $4 $1,807.35 $1,807.35 $27.83B 4.01 $450
FUJIFILM  FUJIF $22
+3.87
$27.4B $200 $22 $22 $27.4B 14.47 $1.52
Veolia Environnement  VEOEF $35.67
+3.36
$26.05B $6 $35.67 $35.67 $26.05B 20.26 $1.76
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
MTR  MTCPY $11.76
+27.14
$24.54B $30 $11.76 $11.76 $24.54B 12.12 $0.97
Geberit AG  GBERF $720
-8.91
$23.72B $100 $720 $720 $23.72B 32.77 $21.97
SMC Corporation  SMECF $364.48
-0.01
$23.68B $2 $360 $364.48 $23.68B 18.79 $19.39
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$23.41B $3K $1.65 $1.65 $23.41B 41.25 $0.04
East Japan Railway Company  EJPRF $20.6
-2.14
$23.3B $1 $20.6 $20.6 $23.3B 14.82 $1.39
Nidec Corporation  NNDNF $19.71
+6.71
$23.06B $3K $19.71 $19.71 $23.06B 19.32 $1.02
Sandvik AB (publ)  SDVKF $18.07
-18.27
$22.89B $100 $18.07 $18.07 $22.89B 14.81 $1.22
MTR Corporation Limited  MTRJF $3.27
+3.81
$22.7B $290 $3.27 $3.37 $22.7B 10.21 $0.32
MTU Aero Engines AG  MTUAF $401.25
-1.45
$21.9B $39 $401.25 $401.25 $21.9B 30.49 $13.16
CK Hutchison  CKHUF $5.63
-2.93
$21.75B $100 $5.63 $5.63 $21.75B 9.87 $0.57
China Railway  CRWOF $0.53
+18.2
$21.28B $300 $0.53 $0.53 $21.28B 3.79 $0.14
International Consolidated Airlines  BABWF $4.5
+1.12
$21.25B $100 $4.5 $4.5 $21.25B 6.61 $0.68
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.98B $10 $21.85 $21.86 $20.98B 6.53 $3.26
Brambles  BMBLF $15
-3.04
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่