ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (800)

OTC Markets OTCPK (800)

อุตสาหกรรม (800)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$140.38 —	+3.07	$219.07B —	$15.35K —	$139.04 —	$141.03 —	$219.07B —	25.20	$5.57 —
Airbus SE EADSY	$56.71 —	-0.07	$182.11B —	$85.78K —	$56.18 —	$56.86 —	$182.11B —	30.32	$1.87 —
Schneider Electric S.E. SBGSY	$56.29 —	+3.04	$158.23B —	$109.38K —	$55.95 —	$56.74 —	$158.23B —	29.94	$1.88 —
Hitachi HTHIF	$31.61 —	-1.65	$142.87B —	$712.00 —	$31.85 —	$32.49 —	$142.87B —	29.54	$1.07 —
Safran SA SAFRY	$85.55 —	-0.75	$142.68B —	$29.95K —	$84.98 —	$85.85 —	$142.68B —	28.23	$3.03 —
Hitachi, Ltd. HTHIY	$31.54 —	-0.66	$142.56B —	$24.65K —	$31.24 —	$31.60 —	$142.56B —	29.47	$1.07 —
Siemens Energy AG SMNEY	$145.82 —	<0.01	$124.73B —	$11.24K —	$142.70 —	$146.64 —	$124.73B —	77.97	$1.87 —
Rolls-Royce Holdings plc RYCEY	$14.85 —	-0.87	$123.20B —	$285.28K —	$14.84 —	$15.00 —	$123.20B —	16.14	$0.92 —
Rolls-Royce Holdings plc RYCEF	$14.64 —	-0.68	$121.46B —	$250.00 —	$14.85 —	$14.85 —	$121.46B —	15.91	$0.92 —
Mitsubishi MSBHF	$24.25 —	+0.96	$90.86B —	$176.00 —	$24.40 —	$24.40 —	$90.86B —	21.46	$1.13 —
Mitsubishi Heavy Industries MHVYF	$26.42 —	-2.62	$88.77B —	$401.00 —	$24.90 —	$26.35 —	$88.77B —	50.80	$0.52 —
Atlas Copco AB (publ) ATLKY	$18.04 —	-0.39	$87.84B —	$5.99K —	$17.91 —	$18.16 —	$87.84B —	29.57	$0.61 —
ITOCHU Corporation ITOCY	$124.89 —	+1.54	$87.50B —	$3.14K —	$123.90 —	$124.97 —	$87.50B —	14.64	$8.53 —
Mitsui & MITSF	$30.38 —	+6.58	$87.04B —	$200.00 —	$28.51 —	$28.51 —	$87.04B —	15.03	$2.02 —
Atlas Copco AB (publ) ATLCY	$16.23 —	-0.43	$85.89B —	$100.00 —	$16.20 —	$16.20 —	$85.89B —	26.60	$0.61 —
Mitsui & Co., Ltd. MITSY	$591.67 —	+6.18	$84.77B —	$624.00 —	$572.58 —	$591.00 —	$84.77B —	14.61	$40.47 —
Rheinmetall AG RNMBY	$377.50 —	+0.47	$84.23B —	$6.87K —	$375.75 —	$385.34 —	$84.23B —	85.40	$4.42 —
Rolls-Royce RLLCF	$0.00 —	+23.33	$80.66B —	$28.90K —	$0.00 —	$0.00 —	$80.66B —	0.20	$0.02 —
Vinci SA VCISY	$35.16 —	+2.63	$78.47B —	$6.32K —	$34.86 —	$35.22 —	$78.47B —	14.46	$2.43 —
Recruit Holdings Co., Ltd. RCRUY	$10.54 —	+1.25	$74.40B —	$11.72K —	$10.44 —	$10.54 —	$74.40B —	27.73	$0.38 —
Recruit RCRRF	$52.40 —	+3.26	$73.97B —	$100.00 —	$50.00 —	$50.00 —	$73.97B —	27.43	$1.91 —
RELX PLC RLXXF	$40.41 —	+1.28	$73.87B —	$510.00 —	$40.41 —	$40.41 —	$73.87B —	29.07	$1.39 —
BAE Systems plc BAESY	$91.32 —	-0.1	$66.64B —	$64.95K —	$90.66 —	$91.77 —	$66.64B —	26.16	$3.49 —
BAE Systems BAESF	$22.51 —	-0.62	$65.86B —	$289.00 —	$22.65 —	$22.65 —	$65.86B —	25.87	$0.87 —
AB Volvo (publ) VLVLY	$32.06 —	+2.23	$65.19B —	$8.25K —	$31.94 —	$32.08 —	$65.19B —	16.96	$1.89 —
Mitsubishi Electric Corporation MIELY	$59.95 —	+0.52	$61.34B —	$1.80K —	$59.68 —	$59.92 —	$61.34B —	24.46	$2.45 —
DSV A/S DSDVY	$127.58 —	+2.9	$60.25B —	$10.13K —	$126.49 —	$127.86 —	$60.25B —	40.63	$3.14 —
Thales S.A. THLLY	$53.64 —	+0.56	$55.39B —	$17.48K —	$53.64 —	$54.15 —	$55.39B —	45.07	$1.19 —
Compagnie de Saint-Gobain S.A. CODYY	$20.52 —	+4.43	$50.58B —	$16.36K —	$20.32 —	$20.56 —	$50.58B —	15.54	$1.32 —
Marubeni Corporation MARUY	$288.93 —	+1.46	$47.57B —	$2.18K —	$284.90 —	$289.93 —	$47.57B —	13.07	$22.10 —
Marubeni MARUF	$27.90 —	0	$45.94B —	$5.00 —	$28.11 —	$28.11 —	$45.94B —	12.62	$2.21 —
ASSA ABLOY AB (publ) ASAZY	$19.36 —	+1.63	$43.43B —	$28.86K —	$19.08 —	$19.42 —	$43.43B —	27.26	$0.71 —
Sumitomo Corporation SSUMY	$34.49 —	+3.6	$41.36B —	$13.25K —	$33.50 —	$34.53 —	$41.36B —	10.67	$3.23 —
Aena S.M.E., S.A. ANYYY	$13.74 —	+2.08	$41.22B —	$1.02K —	$13.64 —	$13.75 —	$41.22B —	10.90	$1.26 —
Sandvik AB (publ) SDVKY	$31.76 —	+0.51	$39.84B —	$5.29K —	$31.69 —	$31.86 —	$39.84B —	25.00	$1.27 —
Legrand SA LGRDY	$29.58 —	-2.31	$38.71B —	$11.31K —	$29.54 —	$29.70 —	$38.71B —	27.13	$1.09 —
WEG WEGZY	$9.12 —	+2.93	$38.26B —	$1.93K —	$8.86 —	$9.09 —	$38.26B —	32.57	$0.28 —
Daikin Industries,Ltd. DKILY	$12.66 —	+1.52	$37.32B —	$11.61K —	$12.47 —	$12.69 —	$37.32B —	21.09	$0.60 —
Fanuc Corporation FANUY	$19.55 —	-1.11	$36.49B —	$109.01K —	$19.31 —	$19.59 —	$36.49B —	36.20	$0.54 —
KONE Oyj KNYJY	$34.56 —	+0.55	$35.79B —	$758.00 —	$34.56 —	$34.62 —	$35.79B —	32.29	$1.07 —
Daimler Truck Holding AG DTRUY	$22.75 —	+4.89	$35.21B —	$820.00 —	$22.38 —	$22.75 —	$35.21B —	13.62	$1.67 —
A.P. Møller - Mærsk A/S AMKBY	$11.63 —	+5.82	$34.61B —	$33.84K —	$11.58 —	$11.64 —	$34.61B —	7.40	$1.57 —
Leonardo S.p.a. FINMY	$28.03 —	-1.44	$32.34B —	$12.08K —	$28.00 —	$28.58 —	$32.34B —	23.95	$1.17 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.80 —	+1.15	$31.80B —	$300.00 —	$8.64 —	$8.65 —	$31.80B —	3.94	$2.23 —
Swire Pacific Limited SWRAY	$8.30 —	+0.48	$30.11B —	$9.37K —	$8.25 —	$8.30 —	$30.11B —	69.16	$0.12 —
Komatsu KMTUF	$32.40 —	+0.62	$29.74B —	$1.07K —	$32.40 —	$32.43 —	$29.74B —	11.25	$2.88 —
Komatsu Ltd. KMTUY	$32.29 —	-0.37	$29.51B —	$11.42K —	$32.01 —	$32.40 —	$29.51B —	11.21	$2.88 —
Saab AB (publ) SAABY	$27.22 —	-0.21	$29.24B —	$1.81K —	$27.04 —	$27.42 —	$29.24B —	52.34	$0.52 —
Epiroc AB (publ) EPIAF	$24.06 —	+5.54	$29.08B —	$300.00 —	$22.77 —	$22.77 —	$29.08B —	31.24	$0.77 —
East Japan Railway Company EJPRY	$12.67 —	-0.63	$28.62B —	$966.00 —	$12.66 —	$12.82 —	$28.62B —	19.19	$0.66 —
Prysmian S.p.A. PRYMY	$49.40 —	-2.89	$28.33B —	$36.07K —	$48.98 —	$49.38 —	$28.33B —	20.58	$2.40 —
Ashtead Group plc ASHTY	$268.44 —	+4.59	$28.02B —	$3.07K —	$255.50 —	$261.14 —	$28.02B —	20.27	$13.24 —
Central Japan Railway Company CJPRY	$14.18 —	-0.91	$27.36B —	$42.13K —	$14.16 —	$14.18 —	$27.36B —	8.29	$1.71 —
CK Hutchison Holdings Limited CKHUY	$6.95 —	+0.13	$26.76B —	$10.35K —	$6.93 —	$6.96 —	$26.76B —	26.72	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$11.10 —	+2.97	$26.76B —	$12.33K —	$11.06 —	$11.12 —	$26.76B —	15.41	$0.72 —
Vestas Wind Systems A/S VWDRY	$8.91 —	+1.95	$26.53B —	$12.66K —	$8.85 —	$8.93 —	$26.53B —	24.74	$0.36 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$20.13 —	-0.49	$26.14B —	$12.72K —	$20.11 —	$20.15 —	$26.14B —	26.48	$0.76 —
Kuehne + Nagel International AG KHNGY	$43.76 —	+2.84	$26.00B —	$1.25K —	$43.49 —	$43.89 —	$26.00B —	20.35	$2.15 —
Geberit AG GBERY	$77.28 —	+1.11	$25.47B —	$293.00 —	$77.34 —	$77.62 —	$25.47B —	34.96	$2.21 —
Veolia Environnement SA VEOEY	$17.26 —	+2.37	$25.24B —	$7.72K —	$17.09 —	$17.27 —	$25.24B —	19.17	$0.90 —
Wolters Kluwer WOLTF	$105.00 —	+4.44	$24.28B —	$100.00 —	$130.06 —	$130.06 —	$24.28B —	18.88	$5.56 —
SMC Corporation SMECF	$375.00 —	+3.73	$23.71B —	$53.00 —	$366.58 —	$375.16 —	$23.71B —	23.64	$15.86 —
Weichai Power WEICF	$2.55 —	+2.41	$23.69B —	$100.00 —	$2.65 —	$2.65 —	$23.69B —	13.42	$0.19 —
Wolters Kluwer WTKWY	$103.84 —	+0.85	$23.55B —	$4.07K —	$103.05 —	$104.24 —	$23.55B —	18.64	$5.57 —
SMC SMCAY	$18.40 —	-1.45	$23.27B —	$50.41K —	$18.25 —	$18.43 —	$23.27B —	23.29	$0.79 —
WSP Global WSPOF	$174.92 —	-0.04	$22.91B —	$1.00 —	$174.99 —	$174.99 —	$22.91B —	36.06	$4.85 —
MTU Aero Engines AG MTUAY	$205.53 —	-1.06	$22.11B —	$83.00 —	$204.57 —	$206.49 —	$22.11B —	22.68	$9.06 —
Wärtsilä Oyj Abp WRTBY	$7.23 —	-1.63	$21.37B —	$1.37K —	$7.30 —	$7.30 —	$21.37B —	30.12	$0.24 —
SGS SA SGSOY	$10.89 —	-0.18	$21.15B —	$721.00 —	$10.87 —	$10.92 —	$21.15B —	27.22	$0.40 —
Brambles Limited BXBLY	$30.64 —	-0.49	$20.83B —	$3.37K —	$30.64 —	$30.72 —	$20.83B —	24.70	$1.24 —
Alfa Laval AB (publ) ALFVY	$50.19 —	+0.2	$20.74B —	$209.00 —	$50.14 —	$50.18 —	$20.74B —	23.02	$2.18 —
IHI Corporation IHICY	$18.90 —	-1.66	$20.04B —	$199.00 —	$19.04 —	$19.04 —	$20.04B —	24.23	$0.78 —
Jardine Matheson Holdings Limited JMHLY	$67.05 —	-1.69	$19.87B —	$955.00 —	$66.99 —	$67.08 —	$19.87B —	197.20	$0.34 —
Bouygues SA BOUYY	$10.13 —	+0.9	$19.41B —	$374.00 —	$10.15 —	$10.17 —	$19.41B —	15.82	$0.64 —
Kyocera Corporation KYOCY	$14.08 —	+0.79	$19.13B —	$3.40K —	$14.04 —	$14.08 —	$19.13B —	70.40	$0.20 —
Halma HALMY	$94.86 —	-1.24	$17.91B —	$2.05K —	$94.80 —	$95.38 —	$17.91B —	38.71	$2.45 —
Kubota Corporation KUBTY	$73.98 —	-0.52	$16.82B —	$9.44K —	$74.13 —	$74.60 —	$16.82B —	15.38	$4.81 —
Kingspan KGSPY	$89.36 —	+2.5	$16.16B —	$11.02K —	$89.15 —	$89.36 —	$16.16B —	20.68	$4.32 —
Singapore Airlines Limited SINGY	$9.71 —	+0.83	$15.17B —	$5.40K —	$9.62 —	$9.73 —	$15.17B —	8.82	$1.10 —
VAT Group AG VACNY	$49.68 —	-0.08	$14.94B —	$740.00 —	$49.29 —	$49.68 —	$14.94B —	53.41	$0.93 —
SECOM CO., LTD. SOMLY	$8.81 —	+0.46	$14.37B —	$9.85K —	$8.77 —	$8.80 —	$14.37B —	21.48	$0.41 —
Keppel Ltd. KPELY	$15.85 —	+2.72	$14.29B —	$400.00 —	$15.66 —	$15.68 —	$14.29B —	20.85	$0.76 —
Metso Oyj OUKPY	$8.14 —	-3.67	$13.83B —	$1.41K —	$8.46 —	$8.46 —	$13.83B —	25.43	$0.32 —
Bureau Veritas SA BVVBY	$61.14 —	+1.68	$13.56B —	$2.88K —	$60.73 —	$61.17 —	$13.56B —	18.03	$3.39 —
Alstom SA ALSMY	$2.80 —	+2.56	$13.11B —	$199.00 —	$2.76 —	$2.78 —	$13.11B —	40.00	$0.07 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.26 —	+1.29	$12.92B —	$3.79K —	$6.25 —	$6.27 —	$12.92B —	6.73	$0.93 —
AB SKF (publ) SKFRY	$27.34 —	+1.86	$12.45B —	$154.00 —	$26.51 —	$26.85 —	$12.45B —	23.77	$1.15 —
China Southern Airlines Company CHKIF	$0.68 —	0	$12.32B —	$51.00K —	$0.63 —	$0.68 —	$12.32B —	0	-$0.01 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.43 —	-2.58	$12.30B —	$1.04K —	$29.33 —	$29.44 —	$12.30B —	19.88	$1.48 —
Ebara Corporation EBCOY	$13.10 —	+3.23	$12.12B —	$50.09K —	$12.85 —	$13.10 —	$12.12B —	25.68	$0.51 —
Daifuku DFKCY	$16.14 —	+0.03	$11.91B —	$233.00 —	$16.32 —	$16.32 —	$11.91B —	31.64	$0.51 —
Skanska AB (publ) SKBSY	$26.99 —	+1.35	$11.15B —	$19.00 —	$27.01 —	$27.01 —	$11.15B —	16.76	$1.61 —
Fuji Electric Co., Ltd. FELTY	$18.52 —	+1.26	$10.93B —	$901.00 —	$18.39 —	$18.39 —	$10.93B —	20.13	$0.92 —
AtkinsRéalis SNCAF	$63.29 —	-0.64	$10.57B —	$800.00 —	$63.43 —	$63.70 —	$10.57B —	5.80	$10.90 —
Element Fleet Management ELEEF	$25.98 —	+0.02	$10.39B —	$100.00 —	$26.01 —	$26.01 —	$10.39B —	24.28	$1.07 —
The Weir WEGRY	$19.97 —	+0.6	$10.37B —	$1.50K —	$19.97 —	$19.97 —	$10.37B —	24.96	$0.80 —
Smiths Group plc SMGZY	$32.04 —	+0.31	$10.28B —	$400.00 —	$32.05 —	$32.08 —	$10.28B —	29.66	$1.08 —
KION GROUP AG KIGRY	$19.53 —	+0.26	$10.24B —	$1.10K —	$19.25 —	$19.39 —	$10.24B —	32.01	$0.61 —
Mitsui O.S.K. Lines MSLOY	$14.51 —	+1.26	$10.09B —	$182.00 —	$14.26 —	$14.30 —	$10.09B —	5.41	$2.68 —
Qantas Airways QABSY	$32.83 —	+0.86	$9.94B —	$3.04K —	$32.68 —	$32.91 —	$9.94B —	9.46	$3.47 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}