$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%   •   ETH 9.55%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $126.32 —
+0.69
$197.87B — $2.6K — $125.07 — $126.53 — $197.87B — 22.43 $5.63 —
Airbus SE  EADSF $190 —
+1.6
$150.21B — $50 — $190 — $190 — $150.21B — 29.54 $6.43 —
Airbus SE  EADSY $46.87 —
+0.36
$149.17B — $7.76K — $46.73 — $47 — $149.17B — 29.47 $1.59 —
Schneider Electric S.E.  SBGSY $51.26 —
-1.39
$143.97B — $8.12K — $51.24 — $51.72 — $143.97B — 28.01 $1.83 —
Hitachi, Ltd.  HTHIY $28.68 —
+0.63
$131.33B — $6.25K — $28.6 — $28.95 — $131.33B — 31.51 $0.91 —
Hitachi  HTHIF $28.29 —
+0.11
$129.54B — $200 — $28.88 — $28.88 — $129.54B — 30.41 $0.93 —
Safran SA  SAFRY $74.63 —
+0.46
$127.76B — $3.43K — $74.08 — $74.64 — $127.76B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0053 —
-8.62
$115.54B — $140.98K — $0.005 — $0.006 — $115.54B — 0.29 $0.02 —
ABB Ltd  ABLZF $58.84 —
+3.76
$107.57B — $400 — $58.3 — $58.3 — $107.57B — 25.36 $2.32 —
Rolls-Royce Holdings plc  RYCEY $12.24 —
+2.43
$103.18B — $331.08K — $12.14 — $12.3 — $103.18B — 30.67 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.16 —
+2.18
$102.68B — $2.41K — $11.95 — $12.15 — $102.68B — 30.39 $0.4 —
RELX PLC  RLXXF $52.7 —
+2.29
$97.39B — $932 — $52.7 — $54.08 — $97.39B — 36.85 $1.43 —
Rheinmetall AG  RNMBY $395.5 —
+5.47
$89.78B — $8.23K — $390.6 — $396.68 — $89.78B — 100.38 $3.94 —
Recruit Holdings Co., Ltd.  RCRUY $11.81 —
+2.87
$85.09B — $3.5K — $11.79 — $11.88 — $85.09B — 31.91 $0.37 —
Siemens Energy AG  SMNEY $98.08 —
+3.09
$82.8B — $242 — $97.1 — $98.61 — $82.8B — 426.43 $0.23 —
Vinci SA  VCISY $36.05 —
+0.84
$81.12B — $2.8K — $35.83 — $35.96 — $81.12B — 15.02 $2.4 —
Siemens Energy AG  SMEGF $93.5 —
-5.08
$80.32B — $478 — $94 — $96 — $80.32B — 425.00 $0.22 —
Mitsubishi  MSBHF $19.6 —
0
$77.97B — $2.9K — $19.6 — $19.8 — $77.97B — 12.17 $1.61 —
BAE Systems plc  BAESY $101.45 —
+1.42
$77.22B — $43.58K — $100.7 — $101.45 — $77.22B — 30.55 $3.32 —
Atlas Copco AB (publ)  ATLCY $14.48 —
-0.21
$76.87B — $106 — $14.48 — $14.54 — $76.87B — 22.98 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.35 —
-0.97
$76.48B — $104.55K — $16.32 — $16.46 — $76.48B — 25.95 $0.63 —
Mitsubishi Heavy Industries  MHVYF $22.72 —
-0.7
$76.42B — $4.5K — $22.46 — $23.01 — $76.42B — 45.43 $0.5 —
BAE Systems  BAESF $25.1 —
-0.32
$76.12B — $140 — $25.1 — $25.1 — $76.12B — 29.88 $0.84 —
ITOCHU Corporation  ITOCY $103.55 —
+0.44
$73.37B — $863 — $102.65 — $105.47 — $73.37B — 12.32 $8.4 —
ITOCHU  ITOCF $51.69 —
-1.07
$73.25B — $100 — $51.75 — $51.75 — $73.25B — 12.30 $4.2 —
Thales S.A.  THLLY $57.02 —
+0.83
$61.18B — $2.81K — $56.5 — $57.01 — $61.18B — 53.28 $1.07 —
Mitsui &  MITSF $20.6 —
<0.01
$59.21B — $100 — $20.6 — $20.6 — $59.21B — 9.71 $2.12 —
Mitsui & Co., Ltd.  MITSY $408.1 —
+0.57
$58.73B — $77 — $407.61 — $408.08 — $58.73B — 9.78 $41.7 —
DSV A/S  DSDVY $124.44 —
-0.53
$58.61B — $731 — $124.21 — $124.76 — $58.61B — 33.54 $3.71 —
Compagnie de Saint-Gobain S.A.  CODYY $22.88 —
+1.02
$56.84B — $1.21K — $22.76 — $22.87 — $56.84B — 17.87 $1.28 —
AB Volvo (publ)  VLVLY $27.76 —
-0.86
$56.64B — $3.06K — $27.7 — $27.83 — $56.64B — 11.47 $2.42 —
Mitsubishi Electric Corporation  MIELY $40.29 —
-1.9
$41.69B — $70 — $40.29 — $40.43 — $41.69B — 19.00 $2.12 —
Aena S.M.E., S.A.  ANYYY $27.69 —
+3.21
$41.54B — $88 — $26.83 — $27.48 — $41.54B — 18.46 $1.5 —
Wolters Kluwer  WTKWY $174.73 —
-0.76
$40.5B — $55 — $174.16 — $175 — $40.5B — 33.99 $5.14 —
ASSA ABLOY AB (publ)  ASAZY $16.14 —
+0.31
$35.95B — $1.34K — $16.14 — $16.2 — $35.95B — 23.39 $0.69 —
Leonardo S.p.a  FINMF $56.53 —
-5.06
$34.23B — $200 — $55.85 — $56.7 — $34.23B — 27.57 $2.05 —
Leonardo S.p.a.  FINMY $27.7 —
-0.18
$34.17B — $10.78K — $27.5 — $27.89 — $34.17B — 27.42 $1.01 —
Daimler Truck Holding AG  DTRUY $21.91 —
+0.05
$33.95B — $2.37K — $21.95 — $22.01 — $33.95B — 10.43 $2.1 —
Daikin Industries,Ltd.  DKILY $11.38 —
-0.44
$33.42B — $3.31K — $11.34 — $11.34 — $33.42B — 18.06 $0.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.6 —
+3.12
$33.02B — $350 — $8.5 — $8.5 — $33.02B — 3.89 $2.21 —
Legrand SA  LGRDY $25.07 —
+0.72
$32.8B — $314 — $25.07 — $25.14 — $32.8B — 24.10 $1.04 —
Marubeni Corporation  MARUY $198.7 —
+0.92
$32.79B — $663 — $196.36 — $199.5 — $32.79B — 9.52 $20.85 —
KONE Oyj  KNYJY $31.56 —
+0.33
$32.72B — $147 — $31.46 — $31.69 — $32.72B — 29.77 $1.06 —
Marubeni  MARUF $19.83 —
-0.9
$32.71B — $50 — $20.5 — $20.5 — $32.71B — 9.57 $2.07 —
WEG  WEGZY $7.54 —
-0.13
$32.25B — $240 — $7.54 — $7.58 — $32.25B — 29.00 $0.26 —
Sumitomo Corporation  SSUMY $25.18 —
+0.52
$30.47B — $4.64K — $25.1 — $25.18 — $30.47B — 7.89 $3.19 —
Komatsu  KMTUF $31.25 —
-0.48
$28.75B — $191 — $31.25 — $31.25 — $28.75B — 9.61 $3.25 —
Komatsu Ltd.  KMTUY $30.85 —
-0.48
$28.4B — $219 — $30.01 — $30.89 — $28.4B — 9.49 $3.25 —
A.P. Møller - Mærsk A/S  AMKBY $9.29 —
+0.54
$28.39B — $1.38K — $9.29 — $9.34 — $28.39B — 4.20 $2.21 —
Sandvik AB (publ)  SDVKY $22.51 —
+0.49
$28.26B — $748 — $22.48 — $22.59 — $28.26B — 18.30 $1.23 —
Kuehne + Nagel International AG  KHNGY $46.1 —
+0.63
$27.39B — $700 — $46.1 — $46.11 — $27.39B — 18.58 $2.48 —
FUJIFILM Holdings Corporation  FUJIY $11.05 —
+0.91
$26.63B — $903 — $11.03 — $11.03 — $26.63B — 14.53 $0.76 —
WSP Global  WSPOF $200 —
-0.88
$26.24B — $100 — $200 — $200 — $26.24B — 51.15 $3.91 —
Epiroc AB (publ)  EPIAF $22.5 —
+0.17
$26.15B — $300 — $18 — $18.74 — $26.15B — 29.21 $0.77 —
Geberit AG  GBERY $78.4 —
+0.54
$25.87B — $100 — $78.4 — $78.4 — $25.87B — 35.63 $2.2 —
Ashtead  ASHTF $60 —
+2.83
$25.72B — $800 — $59 — $60 — $25.72B — 16.90 $3.55 —
Veolia Environnement SA  VEOEY $17.57 —
+0.92
$25.66B — $4.81K — $17.45 — $17.53 — $25.66B — 19.74 $0.89 —
Saab AB (publ)  SAABY $23.36 —
+5.75
$25.38B — $13.96K — $22.7 — $23.36 — $25.38B — 56.97 $0.41 —
Ashtead Group plc  ASHTY $236.08 —
-0.07
$25.3B — $128 — $235.57 — $238.27 — $25.3B — 16.87 $13.99 —
Fanuc  FANUF $26.67 —
+1.99
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.02 $1.11 —
Fanuc Corporation  FANUY $13.27 —
+0.38
$24.77B — $1.87K — $13.22 — $13.3 — $24.77B — 24.12 $0.55 —
SMC  SMCAY $18.84 —
+0.91
$24.01B — $4.78K — $18.73 — $18.84 — $24.01B — 19.42 $0.97 —
Saab AB (publ)  SAABF $44.62 —
-10.76
$24B — $1.67K — $44.36 — $46.32 — $24B — 55.08 $0.81 —
East Japan Railway Company  EJPRY $10.37 —
-0.29
$23.59B — $2.16K — $10.37 — $10.4 — $23.59B — 15.25 $0.68 —
Nidec  NJDCY $5.06 —
+2.02
$23.24B — $13.3K — $5.06 — $5.06 — $23.24B — 19.46 $0.26 —
CK Hutchison Holdings Limited  CKHUY $5.85 —
+0.34
$22.63B — $19.1K — $5.79 — $5.85 — $22.63B — 10.44 $0.56 —
MTU Aero Engines AG  MTUAY $201.77 —
+1.48
$21.76B — $52 — $200.94 — $201.38 — $21.76B — 31.23 $6.46 —
International Consolidated Airlines Group S.A.  ICAGY $9.15 —
-0.44
$21.42B — $13.36K — $9.15 — $9.22 — $21.42B — 6.67 $1.37 —
Central Japan Railway Company  CJPRY $10.63 —
-0.75
$21.1B — $1.19K — $10.38 — $10.64 — $21.1B — 6.64 $1.6 —
Brambles Limited  BXBLY $30.16 —
-0.02
$20.62B — $2.49K — $30.75 — $30.92 — $20.62B — 25.12 $1.2 —
SGS SA  SGSOY $10.26 —
-0.19
$20.02B — $9.9K — $10.26 — $10.27 — $20.02B — 28.50 $0.36 —
Prysmian S.p.A.  PRYMY $33.47 —
+0.72
$19.19B — $1.94K — $33.33 — $33.5 — $19.19B — 24.25 $1.38 —
Alfa Laval AB (publ)  ALFVY $42.94 —
-0.83
$17.75B — $200 — $42.94 — $42.99 — $17.75B — 21.90 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.64 —
+0.71
$17.21B — $1.53K — $5.64 — $5.65 — $17.21B — 26.85 $0.21 —
Kyocera Corporation  KYOCY $11.85 —
+1.11
$16.78B — $903 — $11.55 — $11.72 — $16.78B — 98.75 $0.12 —
Bouygues SA  BOUYY $8.66 —
0
$16.5B — $500 — $8.66 — $8.66 — $16.5B — 13.74 $0.63 —
Kingspan  KGSPY $90.32 —
+2.22
$16.44B — $769 — $88.5 — $90.32 — $16.44B — 21.35 $4.23 —
Singapore Airlines Limited  SINGY $10.96 —
0
$16.38B — $300 — $10.95 — $10.96 — $16.38B — 8.24 $1.33 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.92 —
-0.31
$16.1B — $7 — $12.92 — $12.94 — $16.1B — 17.45 $0.74 —
Halma  HALMY $82.53 —
-0.57
$15.56B — $475 — $82.44 — $83 — $15.56B — 40.45 $2.04 —
IHI Corporation  IHICY $25.6 —
-5.27
$15.5B — $603 — $25.34 — $25.6 — $15.5B — 19.84 $1.29 —
Halma plc  HLMAF $40.57 —
-2.3
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 40.56 $1 —
SECOM CO., LTD.  SOMLY $9.17 —
+0.22
$15.33B — $1.08K — $9.16 — $9.19 — $15.33B — 21.83 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.02 —
+0.29
$15.1B — $3.17K — $6.91 — $7.03 — $15.1B — 10.63 $0.66 —
Bureau Veritas SA  BVVBY $67.36 —
-0.82
$15.06B — $271 — $67.23 — $67.39 — $15.06B — 23.71 $2.84 —
International Container Terminal Services  ICTEF $7.41 —
-4.51
$14.96B — $3.22K — $6.47 — $7 — $14.96B — 18.52 $0.4 —
Hensoldt AG  HAGHY $52.74 —
+5.08
$14B — $2.03K — $52.58 — $53.12 — $14B — 128.63 $0.41 —
Kubota Corporation  KUBTY $56.2 —
+1.22
$12.92B — $556 — $56.2 — $56.2 — $12.92B — 9.50 $5.91 —
Wärtsilä Oyj Abp  WRTBY $4.39 —
+2.81
$12.92B — $100 — $4.34 — $4.34 — $12.92B — 19.95 $0.22 —
VAT Group AG  VACNY $41.5 —
+1.1
$12.57B — $98 — $41 — $41.09 — $12.57B — 47.15 $0.88 —
AtkinsRéalis  SNCAF $69.16 —
+2.44
$12.03B — $100 — $68.34 — $68.34 — $12.03B — 54.88 $1.26 —
Mitsui O.S.K. Lines  MSLOY $16.87 —
0
$11.72B — $48 — $16.85 — $16.85 — $11.72B — 4.13 $4.08 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.92 —
-4.94
$11.69B — $222 — $27.87 — $27.89 — $11.69B — 19.80 $1.41 —
Jardine Matheson Holdings Limited  JMHLY $43.74 —
-0.21
$11.3B — $670 — $43.66 — $44 — $11.3B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.7 —
-0.57
$10.89B — $7 — $8.7 — $8.7 — $10.89B — 21.75 $0.4 —
Keppel Ltd.  KPELY $11.62 —
+10.25
$10.54B — $900 — $11.65 — $11.65 — $10.54B — 15.09 $0.77 —
Qantas Airways  QABSY $34.73 —
-2.5
$10.51B — $4 — $34.73 — $34.73 — $10.51B — 13.25 $2.62 —
Intertek Group plc  IKTSY $65.9 —
+0.76
$10.42B — $16.87K — $65.46 — $65.89 — $10.42B — 22.80 $2.89 —
Metso Oyj  OUKPY $6.25 —
+6.47
$10.36B — $7 — $6.24 — $6.24 — $10.36B — 17.85 $0.35 —
West Japan Railway Company  WJRYY $21.93 —
0
$10.36B — $848 — $21.82 — $21.97 — $10.36B — 13.21 $1.66 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่