$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wizz Air  WZZZY $3.82
0
$1.66B $780 $5.61 $5.61 $1.66B 7.49 $0.51
Lisi  LSIIF $29.47
0
$1.62B $100 $37 $37 $1.62B 21.51 $1.37
Hays  HAYPY $9.69
0
$1.58B $1 $12.06 $12.06 $1.58B 0 -$0.12
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.58B $285 $7.66 $7.66 $1.58B 24.70 $0.31
Konica Minolta, Inc.  KNCAY $5.96
0
$1.54B $100 $6.68 $6.68 $1.54B 0 -$2.58
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Teijin  TINLY $7.72
0
$1.51B $311 $7.72 $7.72 $1.51B 0 -$2.73
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.19 $2.19
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Hino Motors  HINOY $24.62
-25.73
$1.45B $400 $25.4 $25.41 $1.45B 0 -$26.23
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Keller  KLRGF $20.53
0
$1.43B $200 $21.65 $22.25 $1.43B 7.83 $2.62
Forbo Holding AG  FBOHF $840
0
$1.42B $15 $1,141 $1,141 $1.42B 10.22 $82.15
Clarkson  CKNHF $45.6
0
$1.42B $100 $39.28 $39.28 $1.42B 12.22 $3.73
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.36 $1.99
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Pacific Basin Shipping  PCFBF $0.26
+23.81
$1.33B $11.9K $0.2099 $0.2099 $1.33B 13.00 $0.02
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.93 $1.65
Pacific Basin Shipping Limited  PCFBY $4.85
-7.79
$1.3B $640 $4.85 $5 $1.3B 9.89 $0.49
Befesa  BFSAF $25.35
0
$1.27B $252 $27.75 $27.75 $1.27B 17.48 $1.45
Air New Zealand Limited  ANZLY $1.89
+18.12
$1.26B $36 $1.8 $1.8 $1.26B 17.18 $0.11
Astronics Corporation  ATROB $34.41
+4.81
$1.24B $400 $34 $34.69 $1.24B 0 -$0.11
PageGroup  MPGPF $3.66
0
$1.19B $1 $4.17 $4.17 $1.19B 30.50 $0.12
Air New Zealand  ANZFF $0.3499
-10.1
$1.18B $10K $0.39 $0.39 $1.18B 17.53 $0.02
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Badger Infrastructure  BADFF $33.3
+1.03
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
Bird Construction  BIRDF $20.25
+0.8
$1.12B $950 $20.12 $20.29 $1.12B 15.22 $1.33
Cargojet  CGJTF $71.92
+1
$1.12B $100 $72 $72 $1.12B 12.79 $5.62
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Lonking  LONKF $0.2399
0
$1.09B $14.85K $0.2099 $0.2099 $1.09B 8.00 $0.03
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 24.53 $0.49
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Kier  KIERF $2.29
0
$1.02B $320 $2.29 $2.29 $1.02B 15.26 $0.15
Singapore Post  SPSTF $0.44
0
$1B $13.16K $0.38 $0.38 $1B 5.50 $0.08
Savaria  SISXF $13.86
0
$996.55M $500 $13.86 $13.86 $996.55M 27.71 $0.5
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Hammond Power  HMDPF $79.2
0
$969.59M $1K $79.2 $79.21 $969.59M 14.40 $5.5
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
Senior  SNIRF $2.25
0
$945.93M $23.55K $1.9 $1.9 $945.93M 28.12 $0.08
DFDS A/S  DFDDF $14.85
0
$942.92M $910 $38.1 $38.1 $942.92M 21.83 $0.68
OSG  OSGCF $11.43
-4.75
$940.03M $100 $13.95 $13.95 $940.03M 12.98 $0.88
Dampskibsselskabet Norden A/S  DPBSF $32
0
$939.29M $100 $25.96 $25.96 $939.29M 7.27 $4.4
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.33
0
$905.35M $100 $10.32 $10.32 $905.35M 12.01 $0.86
Aecon  AEGXF $14.07
+2.25
$887.62M $25 $13.94 $13.94 $887.62M 0 -$1.06
Georgia Capital  GRGCF $25.58
0
$863.49M $372 $26.32 $26.32 $863.49M 7.59 $3.37
Morgan Advanced Materials  MCRUF $2.44
0
$828.22M $1.17K $4.15 $4.15 $828.22M 10.17 $0.24
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Magellan Aerospace  MALJF $13.24
+1.38
$756.52M $100 $13.23 $13.23 $756.52M 25.96 $0.51
Volex  VLXGF $4.05
0
$756.24M $100 $3.48 $3.48 $756.24M 17.60 $0.23
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
PAX Global Technology  PXGYF $0.6899
-6.48
$733.65M $1K $0.7399 $0.7399 $733.65M 8.65 $0.08
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.98M $400 $1.93 $1.94 $694.98M 9.19 $0.21
Finnair Oyj  FNNNF $3.35
0
$691.86M $1.52K $3.35 $3.35 $691.86M 37.22 $0.09
Hainan Meilan International Airport Company  HMCTF $1.32
0
$625.32M $500 $1.25 $1.25 $625.32M 0 -$0.11
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Chiyoda Corporation  CHYCY $1.95
0
$597.49M $343 $2.36 $2.36 $597.49M 2.70 $0.72
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$590.31M $18.1K $1.69 $1.69 $590.31M 16.83 $0.06
Ag Growth  AGGZF $29.77
+3.33
$563.55M $200 $29.66 $29.77 $563.55M 0 -$1.5
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
Tianjin Port Development  TJIPF $0.08
0
$549.62M $1 $0.05999 $0.05999 $549.62M 8.00 $0.01
GDI Integrated Facility Services  GDIFF $23.82
0
$543.05M $100 $23.82 $23.82 $543.05M 20.35 $1.17
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
0
$534.18M $345 $1.2 $1.2 $534.18M 71.50 $0.02
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
0
$530.86M $130 $0.7199 $0.7199 $530.86M 72.00 $0.01
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$528.58M $47 $10.68 $10.68 $528.58M 5.59 $1.83
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
PostNL N.V.  TNTFF $0.93
0
$517.19M $839 $1.05 $1.05 $517.19M 18.60 $0.05
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Porvair  PVARF $10.58
0
$512.79M $202 $7.68 $7.68 $512.79M 21.58 $0.49
ADENTRA  HDIUF $19.55
0
$500.58M $40 $19.51 $19.51 $500.58M 12.14 $1.61
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.71 $1.4
Algoma Central  AGMJF $11.85
+1.37
$480.73M $300 $11.85 $11.85 $480.73M 7.50 $1.58
Komori  KMRCF $7.9
0
$464.59M $10 $7.63 $7.63 $464.59M 9.63 $0.82
Nel ASA  NLLSY $7
0
$463.13M $744 $6.8 $6.8 $463.13M 0 -$0.84
WPF  WPFH $1.57
0
$458.52M $250 $1.57 $1.57 $458.52M 0 -$0.88
PVA TePla AG  TPLKF $19.5
0
$442.65M $400 $19.5 $19.5 $442.65M 14.23 $1.37
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่