หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft DURYY | $4.99 — |
0
|
$1.73B — | $100 — | $4.99 — | $4.99 — | $1.73B — | 19.96 | $0.25 — | |
| Dürr Aktiengesellschaft DUERF | $22.4 — |
0
|
$1.72B — | $150 — | $22.3 — | $22.3 — | $1.72B — | 18.21 | $1.23 — | |
| Mitsui Mining & Smelting MMSMY | $5.45 — |
0
|
$1.71B — | $500 — | $5.9 — | $5.9 — | $1.71B — | 4.39 | $1.24 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
0
|
$1.67B — | $100 — | $1.96 — | $1.96 — | $1.67B — | 0 | -$0.16 — | |
| Beijing Capital International Airport Company BJCHF | $0.3099 — |
0
|
$1.66B — | $15.73K — | $0.3499 — | $0.3499 — | $1.66B — | 0 | -$0.03 — | |
| Teijin TINLY | $8.5 — |
0
|
$1.66B — | $500 — | $8.5 — | $8.5 — | $1.66B — | 0 | -$1.33 — | |
| PageGroup MPGPF | $5.02 — |
0
|
$1.65B — | $100 — | $4 — | $4 — | $1.65B — | 25.08 | $0.2 — | |
| Forbo Holding AG FBOHF | $1,141 — |
0
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
| Clarkson CKNHF | $52.11 — |
0
|
$1.62B — | $100 — | $46.95 — | $46.95 — | $1.62B — | 15.60 | $3.34 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $162.75 — |
0
|
$1.61B — | $30 — | $156.26 — | $156.26 — | $1.61B — | 24.88 | $6.54 — | |
| Hays HAYPY | $10.07 — |
+0.2
|
$1.6B — | $3 — | $10.05 — | $10.05 — | $1.6B — | 0 | -$0.04 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.3 — |
0
|
$1.58B — | $200 — | $15.6 — | $15.6 — | $1.58B — | 3.72 | $3.84 — | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
0
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 39.44 | $0.09 — | |
| Befesa BFSAF | $38.36 — |
0
|
$1.53B — | $473 — | $27.75 — | $27.75 — | $1.53B — | 30.93 | $1.24 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.02 — |
0
|
$1.52B — | $5 — | $8.95 — | $8.95 — | $1.52B — | 41.00 | $0.22 — | |
| MEITEC MEITF | $18.7 — |
-0.27
|
$1.51B — | $283.6K — | $18.53 — | $18.53 — | $1.51B — | 18.15 | $1.03 — | |
| Citizen Watch CHCLY | $28.11 — |
0
|
$1.49B — | $60 — | $32.61 — | $32.61 — | $1.49B — | 9.72 | $2.89 — | |
| Bodycote BYPLF | $7.67 — |
0
|
$1.43B — | $500 — | $8.09 — | $8.09 — | $1.43B — | 18.70 | $0.41 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $14K — | $0.1499 — | $0.1499 — | $1.39B — | 0 | $0 — | |
| WPF WPFH | $4.69 — |
+4.22
|
$1.35B — | $900 — | $4.34 — | $4.5 — | $1.35B — | 0 | -$2.63 — | |
| Cargojet CGJTF | $84 — |
0
|
$1.33B — | $50 — | $80.87 — | $80.87 — | $1.33B — | 494.11 | $0.17 — | |
| Alliance Global ALGGF | $0.1499 — |
0
|
$1.31B — | $2.5K — | $0.1499 — | $0.1499 — | $1.31B — | 3.67 | $0.04 — | |
| Ushio UHOIF | $12.48 — |
0
|
$1.26B — | $100 — | $14.26 — | $14.26 — | $1.26B — | 23.11 | $0.54 — | |
| Keller KLRGF | $16.35 — |
0
|
$1.22B — | $120 — | $16.39 — | $16.39 — | $1.22B — | 7.71 | $2.12 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $3.32K — | $0.3099 — | $0.3099 — | $1.2B — | 17.44 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.74 — |
0
|
$1.2B — | $112 — | $1.8 — | $1.8 — | $1.2B — | 14.52 | $0.12 — | |
| Chemring CMGMF | $4.42 — |
0
|
$1.19B — | $300 — | $4.81 — | $4.81 — | $1.19B — | 23.26 | $0.19 — | |
| FirstGroup plc FGROY | $1.86 — |
0
|
$1.18B — | $400 — | $1.86 — | $2 — | $1.18B — | 10.33 | $0.18 — | |
| FirstGroup FGROF | $1.7 — |
0
|
$1.18B — | $13.2K — | $1.91 — | $1.91 — | $1.18B — | 9.44 | $0.18 — | |
| Kanadevia HIZOF | $6.65 — |
+15.05
|
$1.17B — | $100 — | $6.65 — | $6.65 — | $1.17B — | 9.92 | $0.67 — | |
| OSG OSGCF | $13.6 — |
0
|
$1.15B — | $105 — | $13.6 — | $13.6 — | $1.15B — | 14.94 | $0.91 — | |
| Wacker Neuson SE WKRCF | $16.76 — |
0
|
$1.14B — | $100 — | $16.76 — | $16.76 — | $1.14B — | 13.51 | $1.24 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
| Barloworld BRRAY | $5.99 — |
0
|
$1.12B — | $150 — | $5.99 — | $5.99 — | $1.12B — | 11.09 | $0.54 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Lisi LSIIF | $23.69 — |
-14.21
|
$1.1B — | $100 — | $23.69 — | $23.69 — | $1.1B — | 18.95 | $1.25 — | |
| Pacific Basin Shipping Limited PCFBY | $4.25 — |
0
|
$1.1B — | $60 — | $4.16 — | $4.16 — | $1.1B — | 13.70 | $0.31 — | |
| Pacific Basin Shipping PCFBF | $0.1799 — |
0
|
$1.07B — | $4.3K — | $0.2 — | $0.2 — | $1.07B — | 9.00 | $0.02 — | |
| DFDS A/S DFDDF | $19.5 — |
-9.72
|
$1.06B — | $100 — | $21.6 — | $21.6 — | $1.06B — | 7.92 | $2.46 — | |
| Colt CZ Group SE CZGZF | $29.65 — |
0
|
$1.04B — | $100 — | $29.05 — | $29.05 — | $1.04B — | 16.65 | $1.78 — | |
| Westshore Terminals Inv WTSHF | $16.59 — |
0
|
$1.02B — | $600 — | $16.53 — | $16.59 — | $1.02B — | 14.05 | $1.18 — | |
| Alliance Global Group, Inc. ALGGY | $5.75 — |
0
|
$1.02B — | $1.07K — | $6.6 — | $6.6 — | $1.02B — | 3.01 | $1.91 — | |
| Aegean Airlines AGZNF | $10.25 — |
0
|
$1.01B — | $1K — | $14.61 — | $14.61 — | $1.01B — | 0 | -$0.15 — | |
| Savaria SISXF | $13.7 — |
0
|
$977.71M — | $100 — | $13.7 — | $13.7 — | $977.71M — | 30.44 | $0.45 — | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$977.67M — | $100 — | $7.85 — | $7.85 — | $977.67M — | 16.71 | $0.52 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Lonking LKHLY | $11.28 — |
0
|
$965.59M — | $8 — | $10.4 — | $10.4 — | $965.59M — | 8.54 | $1.32 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Morgan Advanced Materials MCRUF | $3.1 — |
-2.52
|
$955.53M — | $500 — | $3.1 — | $3.1 — | $955.53M — | 10.33 | $0.3 — | |
| Badger Infrastructure BADFF | $27.2 — |
0
|
$938.22M — | $150 — | $25.2 — | $25.2 — | $938.22M — | 22.66 | $1.2 — | |
| Prosegur Cash PGUCY | $3.15 — |
0
|
$927.72M — | $500 — | $3.15 — | $3.15 — | $927.72M — | 15.00 | $0.21 — | |
| Singapore Post SPSTF | $0.4099 — |
0
|
$924.81M — | $13.16K — | $0.38 — | $0.38 — | $924.81M — | 13.66 | $0.03 — | |
| Mullen MLLGF | $10.51 — |
0
|
$921.13M — | $300 — | $10.13 — | $10.13 — | $921.13M — | 11.30 | $0.93 — | |
| Monadelphous MOPHY | $9.28 — |
-0.85
|
$916.32M — | $1 — | $9.28 — | $9.28 — | $916.32M — | 22.63 | $0.41 — | |
| Irish Continental IRCUF | $5.16 — |
-0.39
|
$888.69M — | $100 — | $5.18 — | $5.18 — | $888.69M — | 13.57 | $0.38 — | |
| Glory GLYYY | $14.86 — |
-8.33
|
$878.03M — | $21 — | $14.86 — | $14.86 — | $878.03M — | 4.46 | $3.33 — | |
| Austal AUTLF | $2.25 — |
0
|
$864.63M — | $15.69K — | $2.07 — | $2.23 — | $864.63M — | 75.00 | $0.03 — | |
| Hammond Power HMDPF | $73.19 — |
+0.12
|
$857.9M — | $200 — | $73.1 — | $73.1 — | $857.9M — | 18.48 | $3.96 — | |
| Dampskibsselskabet Norden A/S DPBSF | $28.29 — |
0
|
$847.46M — | $900 — | $32.5 — | $32.5 — | $847.46M — | 4.49 | $6.3 — | |
| Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.81M — | $434 — | $22.15 — | $22.15 — | $841.81M — | 4.75 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$836.52M — | $300 — | $1.57 — | $1.6 — | $836.52M — | 40.00 | $0.04 — | |
| Senior SNIRF | $1.97 — |
+16.34
|
$833.59M — | $85K — | $1.68 — | $1.69 — | $833.59M — | 21.84 | $0.09 — | |
| CTT - Correios De Portugal CTTOF | $4.57 — |
0
|
$828.92M — | $1.56K — | $4.97 — | $4.97 — | $828.92M — | 11.42 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.55 — |
0
|
$824.07M — | $16K — | $0.4299 — | $0.4299 — | $824.07M — | 9.08 | $0.06 — | |
| Kier KIERF | $1.85 — |
0
|
$822.65M — | $800 — | $2.17 — | $2.17 — | $822.65M — | 13.17 | $0.14 — | |
| Lonking LONKF | $0.19 — |
0
|
$813.22M — | $32K — | $0.19 — | $0.19 — | $813.22M — | 9.50 | $0.02 — | |
| Ellaktor S.A. ELLKY | $1.98 — |
0
|
$810.8M — | $5 — | $2.05 — | $2.05 — | $810.8M — | 8.58 | $0.23 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$808.35M — | $100 — | $28 — | $28 — | $808.35M — | 22.48 | $0.96 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Héroux-Devtek HERXF | $22.1 — |
-0.41
|
$747.12M — | $5.6K — | $22.1 — | $22.15 — | $747.12M — | 20.84 | $1.06 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.95 — |
-4.88
|
$743.55M — | $1 — | $2.05 — | $2.05 — | $743.55M — | 7.50 | $0.26 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$743.55M — | $430 — | $0.2099 — | $0.2099 — | $743.55M — | 7.36 | $0.03 — | |
| DEUTZ Aktiengesellschaft DEUZF | $4.4 — |
+3.68
|
$699.47M — | $300 — | $4.4 — | $4.4 — | $699.47M — | 10.73 | $0.41 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$674.52M — | $100 — | $15.95 — | $15.95 — | $674.52M — | 14.11 | $1.13 — | |
| Volex VLXGF | $3.47 — |
0
|
$663.89M — | $500 — | $4.22 — | $4.22 — | $663.89M — | 15.08 | $0.23 — | |
| Astronics Corporation ATROB | $16.76 — |
0
|
$618.9M — | $1.19K — | $17.45 — | $17.5 — | $618.9M — | 0 | -$0.16 — | |
| ADENTRA HDIUF | $24.2 — |
-3.01
|
$605.46M — | $100 — | $24.2 — | $24.2 — | $605.46M — | 12.09 | $2 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| GDI Integrated Facility Services GDIFF | $27.65 — |
0
|
$558.5M — | $20 — | $24.81 — | $24.81 — | $558.5M — | 64.30 | $0.43 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10 — |
0
|
$549.64M — | $100 — | $11.36 — | $11.36 — | $549.64M — | 5.00 | $2 — | |
| Avon AVNBF | $18.16 — |
0
|
$548.97M — | $100 — | $18.25 — | $18.25 — | $548.97M — | 181.63 | $0.1 — | |
| Ag Growth AGGZF | $28.66 — |
0
|
$546.69M — | $800 — | $27.81 — | $30 — | $546.69M — | 33.71 | $0.85 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.9699 — |
0
|
$543.69M — | $18.1K — | $1.69 — | $1.69 — | $543.69M — | 16.12 | $0.06 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.07M — | $100 — | $42 — | $43 — | $537.07M — | 18.02 | $2.22 — | |
| Finnair Oyj FNNNF | $2.5 — |
0
|
$527.82M — | $1.2K — | $2.5 — | $2.5 — | $527.82M — | 5.00 | $0.5 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QuantumKore SBOX | $1 — |
0
|
$523.86M — | $800 — | $1 — | $1 — | $523.86M — | 0 | $0 — | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
0
|
$514.91M — | $400 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| PostNL N.V. TNTFF | $0.92 — |
0
|
$514.08M — | $839 — | $1.05 — | $1.05 — | $514.08M — | 23.00 | $0.04 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Georgia Capital GRGCF | $12.87 — |
0
|
$512.44M — | $200 — | $11.75 — | $12 — | $512.44M — | 9.32 | $1.38 — | |
| PostNL PSTNY | $0.9 — |
0
|
$512.18M — | $200 — | $1.2 — | $1.2 — | $512.18M — | 22.50 | $0.04 — | |
| Chiyoda Corporation CHYCY | $1.7 — |
0
|
$509.39M — | $300 — | $1.7 — | $1.7 — | $509.39M — | 0 | -$0.41 — | |
| Daiwa Industries DAWIF | $10.25 — |
0
|
$505.98M — | $27 — | $9.5 — | $9.5 — | $505.98M — | 14.64 | $0.7 — | |
| Ryobi RYBIF | $14.39 — |
0
|
$478.37M — | $200 — | $13.14 — | $13.65 — | $478.37M — | 8.46 | $1.7 — | |
| Calian CLNFF | $35.98 — |
0
|
$423.38M — | $100 — | $34.53 — | $34.53 — | $423.38M — | 56.22 | $0.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||