หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
Reliance Worldwide RLLWF | $2.44 — |
0
|
$2.24B — | $500 — | $2.8 — | $2.8 — | $2.24B — | 15.25 | $0.16 — | |
Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Exchange Income EIFZF | $42.02 — |
0
|
$2.18B — | $400 — | $42.02 — | $42.02 — | $2.18B — | 22.59 | $1.86 — | |
El Al Israel Airlines ELALF | $4 — |
+1.78
|
$2.16B — | $2.24K — | $4 — | $4 — | $2.16B — | 3.47 | $1.15 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
Wizz Air WZZAF | $20.75 — |
0
|
$2.15B — | $1 — | $17.14 — | $17.14 — | $2.15B — | 10.16 | $2.04 — | |
Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
JGC Holdings Corporation JGCCY | $15.91 — |
-6.74
|
$2.08B — | $220 — | $16.3 — | $16.3 — | $2.08B — | 0 | -$0.02 — | |
Chemring CMGMF | $6.42 — |
0
|
$2.05B — | $209 — | $5.2 — | $5.2 — | $2.05B — | 25.67 | $0.25 — | |
BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.82 | $1.06 — | |
Landis+Gyr Group AG LDGYY | $16.74 — |
+2.7
|
$1.97B — | $1.25K — | $20.79 — | $20.79 — | $1.97B — | 0 | -$0.74 — | |
Nabtesco NCTKF | $15.81 — |
0
|
$1.94B — | $2 — | $18.94 — | $18.94 — | $1.94B — | 25.50 | $0.62 — | |
Mitsui Mining & Smelting MMSMY | $6.57 — |
0
|
$1.91B — | $140 — | $7 — | $7 — | $1.91B — | 4.21 | $1.56 — | |
Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 18.90 | $3.57 — | |
Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.89B — | $9 — | $5.49 — | $5.49 — | $1.89B — | 23.28 | $0.21 — | |
Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.89B — | $1K — | $21.51 — | $21.8 — | $1.89B — | 20.51 | $1.06 — | |
Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.83B — | $100 — | $6.47 — | $6.47 — | $1.83B — | 0 | -$0.26 — | |
Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.82B — | $30 — | $156.26 — | $156.26 — | $1.82B — | 39.39 | $4.37 — | |
Russel Metals RUSMF | $32.21 — |
+0.78
|
$1.82B — | $100 — | $31.96 — | $31.96 — | $1.82B — | 16.51 | $1.95 — | |
Wacker Neuson SE WKRCF | $26.47 — |
0
|
$1.8B — | $200 — | $26.47 — | $26.95 — | $1.8B — | 30.77 | $0.86 — | |
GS Yuasa GYUAF | $17.5 — |
0
|
$1.76B — | $200 — | $14.15 — | $19.63 — | $1.76B — | 8.37 | $2.09 — | |
Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
Stolt-Nielsen SOIEF | $26.85 — |
+9.32
|
$1.73B — | $250 — | $20 — | $20 — | $1.73B — | 3.24 | $8.27 — | |
Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.73B — | $21.4K — | $1.5 — | $1.5 — | $1.73B — | 4.75 | $0.33 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.73B — | $100 — | $14.8 — | $14.8 — | $1.73B — | 4.49 | $3.29 — | |
Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
Austal AUTLF | $4.07 — |
+0.49
|
$1.71B — | $9.56K — | $3.89 — | $4.04 — | $1.71B — | 81.40 | $0.05 — | |
Wizz Air WZZZY | $3.82 — |
0
|
$1.71B — | $780 — | $5.61 — | $5.61 — | $1.71B — | 7.49 | $0.51 — | |
First Tractor Company FIRRF | $0.7399 — |
0
|
$1.68B — | $100 — | $0.7399 — | $0.7399 — | $1.68B — | 6.72 | $0.11 — | |
FirstGroup FGROF | $2.75 — |
0
|
$1.68B — | $100 — | $2.5 — | $2.5 — | $1.68B — | 10.18 | $0.27 — | |
FirstGroup plc FGROY | $2.85 — |
0
|
$1.68B — | $6K — | $2.8 — | $2.85 — | $1.68B — | 10.55 | $0.27 — | |
Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.65B — | $2.5K — | $0.3499 — | $0.3499 — | $1.65B — | 0 | -$0.04 — | |
Beijing Capital International Airport Company Limited BJCHY | $1.88 — |
0
|
$1.65B — | $100 — | $1.88 — | $1.88 — | $1.65B — | 0 | -$0.21 — | |
Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $37 — | $37 — | $1.62B — | 21.51 | $1.37 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.57B — | $285 — | $7.66 — | $7.66 — | $1.57B — | 24.70 | $0.31 — | |
Hays HAYPY | $9.69 — |
0
|
$1.56B — | $1 — | $12.06 — | $12.06 — | $1.56B — | 0 | -$0.12 — | |
Konica Minolta, Inc. KNCAY | $5.96 — |
0
|
$1.54B — | $100 — | $6.68 — | $6.68 — | $1.54B — | 0 | -$2.58 — | |
Hutchison Port Holdings Trust HUPHY | $3.49 — |
0
|
$1.52B — | $100 — | $3.55 — | $3.55 — | $1.52B — | 18.36 | $0.19 — | |
Alliance Global ALGGF | $0.08 — |
0
|
$1.51B — | $400 — | $0.17 — | $0.17 — | $1.51B — | 2.07 | $0.04 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.5B — | $111 — | $6.99 — | $6.99 — | $1.5B — | 3.17 | $2.2 — | |
Teijin TINLY | $7.72 — |
0
|
$1.5B — | $311 — | $7.72 — | $7.72 — | $1.5B — | 0 | -$2.72 — | |
Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
Keller KLRGF | $21.01 — |
+2.36
|
$1.46B — | $200 — | $21.65 — | $22.25 — | $1.46B — | 8.04 | $2.61 — | |
MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.3K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
Hino Motors HINOY | $24.62 — |
0
|
$1.43B — | $400 — | $25.4 — | $25.41 — | $1.43B — | 0 | -$26.19 — | |
Forbo Holding AG FBOHF | $840 — |
0
|
$1.42B — | $15 — | $1,141 — | $1,141 — | $1.42B — | 10.23 | $82.07 — | |
Clarkson CKNHF | $45.6 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.25 | $3.72 — | |
Glory GLYYY | $24.61 — |
0
|
$1.41B — | $100 — | $24.61 — | $24.61 — | $1.41B — | 12.36 | $1.99 — | |
Prosegur Cash PGUCY | $4.8 — |
0
|
$1.41B — | $3 — | $3.75 — | $3.75 — | $1.41B — | 14.11 | $0.34 — | |
Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
Altair ATCD | $1,181 — |
0
|
$1.39B — | $1 — | $1,250 — | $1,250 — | $1.39B — | 0 | $0 — | |
Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.36B — | $11.9K — | $0.2099 — | $0.2099 — | $1.36B — | 13.00 | $0.02 — | |
Bodycote BYPLF | $6.84 — |
0
|
$1.34B — | $500 — | $8.09 — | $8.09 — | $1.34B — | 45.59 | $0.15 — | |
Pacific Basin Shipping Limited PCFBY | $4.85 — |
0
|
$1.33B — | $640 — | $4.85 — | $5 — | $1.33B — | 9.89 | $0.49 — | |
Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.93 | $1.65 — | |
Befesa BFSAF | $25.35 — |
0
|
$1.28B — | $252 — | $27.75 — | $27.75 — | $1.28B — | 17.48 | $1.45 — | |
Astronics Corporation ATROB | $36 — |
+9.66
|
$1.27B — | $700 — | $34 — | $36 — | $1.27B — | 0 | -$0.11 — | |
Air New Zealand Limited ANZLY | $1.61 — |
-14.81
|
$1.19B — | $36 — | $1.8 — | $1.8 — | $1.19B — | 14.63 | $0.11 — | |
Air New Zealand ANZFF | $0.3499 — |
0
|
$1.19B — | $10K — | $0.39 — | $0.39 — | $1.19B — | 17.53 | $0.02 — | |
PageGroup MPGPF | $3.66 — |
0
|
$1.18B — | $1 — | $4.17 — | $4.17 — | $1.18B — | 30.50 | $0.12 — | |
CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.16B — | $120 — | $5.85 — | $5.85 — | $1.16B — | 59.85 | $0.14 — | |
Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
Bird Construction BIRDF | $20.41 — |
+0.79
|
$1.13B — | $15 — | $20.69 — | $20.69 — | $1.13B — | 15.34 | $1.33 — | |
Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 19.28 | $0.49 — | |
Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
Cargojet CGJTF | $71.9 — |
-0.03
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.74 | $5.64 — | |
Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
Lonking LONKF | $0.2399 — |
0
|
$1.09B — | $14.85K — | $0.2099 — | $0.2099 — | $1.09B — | 8.00 | $0.03 — | |
Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
Kier KIERF | $2.29 — |
0
|
$1.03B — | $320 — | $2.29 — | $2.29 — | $1.03B — | 15.26 | $0.15 — | |
Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
Savaria SISXF | $13.86 — |
0
|
$998.33M — | $500 — | $13.86 — | $13.86 — | $998.33M — | 27.71 | $0.5 — | |
Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
Singapore Post SPSTF | $0.44 — |
0
|
$993.26M — | $13.16K — | $0.38 — | $0.38 — | $993.26M — | 5.50 | $0.08 — | |
Hammond Power HMDPF | $79.2 — |
0
|
$976.41M — | $1K — | $79.2 — | $79.21 — | $976.41M — | 14.37 | $5.51 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$965.85M — | $100 — | $25.96 — | $25.96 — | $965.85M — | 7.27 | $4.4 — | |
Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $9 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
Senior SNIRF | $2.25 — |
0
|
$953.72M — | $23.55K — | $1.9 — | $1.9 — | $953.72M — | 28.12 | $0.08 — | |
DFDS A/S DFDDF | $14.85 — |
0
|
$944.62M — | $910 — | $38.1 — | $38.1 — | $944.62M — | 21.52 | $0.69 — | |
OSG OSGCF | $11.43 — |
0
|
$943.75M — | $100 — | $13.95 — | $13.95 — | $943.75M — | 12.98 | $0.88 — | |
Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Capital A Berhad AIABF | $0.1499 — |
0
|
$925.82M — | $1.8K — | $0.1499 — | $0.1499 — | $925.82M — | 0 | -$0.05 — | |
Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
Mullen MLLGF | $10.33 — |
0
|
$904.25M — | $100 — | $10.32 — | $10.32 — | $904.25M — | 12.01 | $0.86 — | |
Aecon AEGXF | $14.16 — |
+0.64
|
$896.25M — | $100 — | $14.16 — | $14.16 — | $896.25M — | 0 | -$1.06 — | |
Georgia Capital GRGCF | $26.28 — |
+2.74
|
$886.73M — | $372 — | $26.32 — | $26.32 — | $886.73M — | 7.82 | $3.36 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |