หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wizz Air WZZZY | $3.82 — |
0
|
$1.66B — | $780 — | $5.61 — | $5.61 — | $1.66B — | 7.49 | $0.51 — | |
Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $37 — | $37 — | $1.62B — | 21.51 | $1.37 — | |
Hays HAYPY | $9.69 — |
0
|
$1.58B — | $1 — | $12.06 — | $12.06 — | $1.58B — | 0 | -$0.12 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.58B — | $285 — | $7.66 — | $7.66 — | $1.58B — | 24.70 | $0.31 — | |
Konica Minolta, Inc. KNCAY | $5.96 — |
0
|
$1.54B — | $100 — | $6.68 — | $6.68 — | $1.54B — | 0 | -$2.58 — | |
Hutchison Port Holdings Trust HUPHY | $3.49 — |
0
|
$1.52B — | $100 — | $3.55 — | $3.55 — | $1.52B — | 18.36 | $0.19 — | |
Alliance Global ALGGF | $0.08 — |
0
|
$1.51B — | $400 — | $0.17 — | $0.17 — | $1.51B — | 2.07 | $0.04 — | |
Teijin TINLY | $7.72 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.73 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.5B — | $111 — | $6.99 — | $6.99 — | $1.5B — | 3.19 | $2.19 — | |
Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
Hino Motors HINOY | $24.62 — |
-25.73
|
$1.45B — | $400 — | $25.4 — | $25.41 — | $1.45B — | 0 | -$26.23 — | |
MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.3K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
Keller KLRGF | $20.53 — |
0
|
$1.43B — | $200 — | $21.65 — | $22.25 — | $1.43B — | 7.83 | $2.62 — | |
Forbo Holding AG FBOHF | $840 — |
0
|
$1.42B — | $15 — | $1,141 — | $1,141 — | $1.42B — | 10.22 | $82.15 — | |
Clarkson CKNHF | $45.6 — |
0
|
$1.42B — | $100 — | $39.28 — | $39.28 — | $1.42B — | 12.22 | $3.73 — | |
Glory GLYYY | $24.61 — |
0
|
$1.41B — | $100 — | $24.61 — | $24.61 — | $1.41B — | 12.36 | $1.99 — | |
Prosegur Cash PGUCY | $4.8 — |
0
|
$1.41B — | $3 — | $3.75 — | $3.75 — | $1.41B — | 14.11 | $0.34 — | |
Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.39B — | $12.7K — | $0.13 — | $0.13 — | $1.39B — | 13.00 | $0.01 — | |
Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
Bodycote BYPLF | $6.84 — |
0
|
$1.34B — | $500 — | $8.09 — | $8.09 — | $1.34B — | 45.59 | $0.15 — | |
Pacific Basin Shipping PCFBF | $0.26 — |
+23.81
|
$1.33B — | $11.9K — | $0.2099 — | $0.2099 — | $1.33B — | 13.00 | $0.02 — | |
Aegean Airlines AGZNF | $14.75 — |
0
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 8.93 | $1.65 — | |
Pacific Basin Shipping Limited PCFBY | $4.85 — |
-7.79
|
$1.3B — | $640 — | $4.85 — | $5 — | $1.3B — | 9.89 | $0.49 — | |
Befesa BFSAF | $25.35 — |
0
|
$1.27B — | $252 — | $27.75 — | $27.75 — | $1.27B — | 17.48 | $1.45 — | |
Air New Zealand Limited ANZLY | $1.89 — |
+18.12
|
$1.26B — | $36 — | $1.8 — | $1.8 — | $1.26B — | 17.18 | $0.11 — | |
Astronics Corporation ATROB | $34.41 — |
+4.81
|
$1.24B — | $400 — | $34 — | $34.69 — | $1.24B — | 0 | -$0.11 — | |
PageGroup MPGPF | $3.66 — |
0
|
$1.19B — | $1 — | $4.17 — | $4.17 — | $1.19B — | 30.50 | $0.12 — | |
Air New Zealand ANZFF | $0.3499 — |
-10.1
|
$1.18B — | $10K — | $0.39 — | $0.39 — | $1.18B — | 17.53 | $0.02 — | |
CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.16B — | $120 — | $5.85 — | $5.85 — | $1.16B — | 59.85 | $0.14 — | |
Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.52 | $0.51 — | |
Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
Badger Infrastructure BADFF | $33.3 — |
+1.03
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $1 — | $8.72 — | $8.72 — | $1.12B — | 19.28 | $0.49 — | |
Bird Construction BIRDF | $20.25 — |
+0.8
|
$1.12B — | $950 — | $20.12 — | $20.29 — | $1.12B — | 15.22 | $1.33 — | |
Cargojet CGJTF | $71.92 — |
+1
|
$1.12B — | $100 — | $72 — | $72 — | $1.12B — | 12.79 | $5.62 — | |
Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
Lonking LONKF | $0.2399 — |
0
|
$1.09B — | $14.85K — | $0.2099 — | $0.2099 — | $1.09B — | 8.00 | $0.03 — | |
Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 24.53 | $0.49 — | |
Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
Kier KIERF | $2.29 — |
0
|
$1.02B — | $320 — | $2.29 — | $2.29 — | $1.02B — | 15.26 | $0.15 — | |
Singapore Post SPSTF | $0.44 — |
0
|
$1B — | $13.16K — | $0.38 — | $0.38 — | $1B — | 5.50 | $0.08 — | |
Savaria SISXF | $13.86 — |
0
|
$996.55M — | $500 — | $13.86 — | $13.86 — | $996.55M — | 27.71 | $0.5 — | |
Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Hammond Power HMDPF | $79.2 — |
0
|
$969.59M — | $1K — | $79.2 — | $79.21 — | $969.59M — | 14.40 | $5.5 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $9 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
Senior SNIRF | $2.25 — |
0
|
$945.93M — | $23.55K — | $1.9 — | $1.9 — | $945.93M — | 28.12 | $0.08 — | |
DFDS A/S DFDDF | $14.85 — |
0
|
$942.92M — | $910 — | $38.1 — | $38.1 — | $942.92M — | 21.83 | $0.68 — | |
OSG OSGCF | $11.43 — |
-4.75
|
$940.03M — | $100 — | $13.95 — | $13.95 — | $940.03M — | 12.98 | $0.88 — | |
Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$939.29M — | $100 — | $25.96 — | $25.96 — | $939.29M — | 7.27 | $4.4 — | |
Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
Mullen MLLGF | $10.33 — |
0
|
$905.35M — | $100 — | $10.32 — | $10.32 — | $905.35M — | 12.01 | $0.86 — | |
Aecon AEGXF | $14.07 — |
+2.25
|
$887.62M — | $25 — | $13.94 — | $13.94 — | $887.62M — | 0 | -$1.06 — | |
Georgia Capital GRGCF | $25.58 — |
0
|
$863.49M — | $372 — | $26.32 — | $26.32 — | $863.49M — | 7.59 | $3.37 — | |
Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$828.22M — | $1.17K — | $4.15 — | $4.15 — | $828.22M — | 10.17 | $0.24 — | |
Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Magellan Aerospace MALJF | $13.24 — |
+1.38
|
$756.52M — | $100 — | $13.23 — | $13.23 — | $756.52M — | 25.96 | $0.51 — | |
Volex VLXGF | $4.05 — |
0
|
$756.24M — | $100 — | $3.48 — | $3.48 — | $756.24M — | 17.60 | $0.23 — | |
Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
PAX Global Technology PXGYF | $0.6899 — |
-6.48
|
$733.65M — | $1K — | $0.7399 — | $0.7399 — | $733.65M — | 8.65 | $0.08 — | |
Avon AVNBF | $24.2 — |
0
|
$717.25M — | $300 — | $17.62 — | $17.62 — | $717.25M — | 115.23 | $0.21 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
0
|
$694.98M — | $400 — | $1.93 — | $1.94 — | $694.98M — | 9.19 | $0.21 — | |
Finnair Oyj FNNNF | $3.35 — |
0
|
$691.86M — | $1.52K — | $3.35 — | $3.35 — | $691.86M — | 37.22 | $0.09 — | |
Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$625.32M — | $500 — | $1.25 — | $1.25 — | $625.32M — | 0 | -$0.11 — | |
PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$597.49M — | $343 — | $2.36 — | $2.36 — | $597.49M — | 2.70 | $0.72 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.01 — |
0
|
$590.31M — | $18.1K — | $1.69 — | $1.69 — | $590.31M — | 16.83 | $0.06 — | |
Ag Growth AGGZF | $29.77 — |
+3.33
|
$563.55M — | $200 — | $29.66 — | $29.77 — | $563.55M — | 0 | -$1.5 — | |
Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
Tianjin Port Development TJIPF | $0.08 — |
0
|
$549.62M — | $1 — | $0.05999 — | $0.05999 — | $549.62M — | 8.00 | $0.01 — | |
GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$543.05M — | $100 — | $23.82 — | $23.82 — | $543.05M — | 20.35 | $1.17 — | |
WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$534.18M — | $345 — | $1.2 — | $1.2 — | $534.18M — | 71.50 | $0.02 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
0
|
$530.86M — | $130 — | $0.7199 — | $0.7199 — | $530.86M — | 72.00 | $0.01 — | |
Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$528.58M — | $47 — | $10.68 — | $10.68 — | $528.58M — | 5.59 | $1.83 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
PostNL N.V. TNTFF | $0.93 — |
0
|
$517.19M — | $839 — | $1.05 — | $1.05 — | $517.19M — | 18.60 | $0.05 — | |
Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
Porvair PVARF | $10.58 — |
0
|
$512.79M — | $202 — | $7.68 — | $7.68 — | $512.79M — | 21.58 | $0.49 — | |
ADENTRA HDIUF | $19.55 — |
0
|
$500.58M — | $40 — | $19.51 — | $19.51 — | $500.58M — | 12.14 | $1.61 — | |
Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.71 | $1.4 — | |
Algoma Central AGMJF | $11.85 — |
+1.37
|
$480.73M — | $300 — | $11.85 — | $11.85 — | $480.73M — | 7.50 | $1.58 — | |
Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
Nel ASA NLLSY | $7 — |
0
|
$463.13M — | $744 — | $6.8 — | $6.8 — | $463.13M — | 0 | -$0.84 — | |
WPF WPFH | $1.57 — |
0
|
$458.52M — | $250 — | $1.57 — | $1.57 — | $458.52M — | 0 | -$0.88 — | |
PVA TePla AG TPLKF | $19.5 — |
0
|
$442.65M — | $400 — | $19.5 — | $19.5 — | $442.65M — | 14.23 | $1.37 — | |
bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |