$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Reliance Worldwide  RLLWF $2.44
0
$2.24B $500 $2.8 $2.8 $2.24B 15.25 $0.16
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Exchange Income  EIFZF $42.02
0
$2.18B $400 $42.02 $42.02 $2.18B 22.59 $1.86
El Al Israel Airlines  ELALF $4
+1.78
$2.16B $2.24K $4 $4 $2.16B 3.47 $1.15
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.16 $2.04
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
JGC Holdings Corporation  JGCCY $15.91
-6.74
$2.08B $220 $16.3 $16.3 $2.08B 0 -$0.02
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Landis+Gyr Group AG  LDGYY $16.74
+2.7
$1.97B $1.25K $20.79 $20.79 $1.97B 0 -$0.74
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.91B $140 $7 $7 $1.91B 4.21 $1.56
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.90 $3.57
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Travis Perkins plc  TVPKF $6.47
0
$1.83B $100 $6.47 $6.47 $1.83B 0 -$0.26
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.82B $30 $156.26 $156.26 $1.82B 39.39 $4.37
Russel Metals  RUSMF $32.21
+0.78
$1.82B $100 $31.96 $31.96 $1.82B 16.51 $1.95
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 30.77 $0.86
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Stolt-Nielsen  SOIEF $26.85
+9.32
$1.73B $250 $20 $20 $1.73B 3.24 $8.27
Shanghai Industrial  SGHIF $1.57
0
$1.73B $21.4K $1.5 $1.5 $1.73B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.73B $100 $14.8 $14.8 $1.73B 4.49 $3.29
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Austal  AUTLF $4.07
+0.49
$1.71B $9.56K $3.89 $4.04 $1.71B 81.40 $0.05
Wizz Air  WZZZY $3.82
0
$1.71B $780 $5.61 $5.61 $1.71B 7.49 $0.51
First Tractor Company  FIRRF $0.7399
0
$1.68B $100 $0.7399 $0.7399 $1.68B 6.72 $0.11
FirstGroup  FGROF $2.75
0
$1.68B $100 $2.5 $2.5 $1.68B 10.18 $0.27
FirstGroup plc  FGROY $2.85
0
$1.68B $6K $2.8 $2.85 $1.68B 10.55 $0.27
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.65B $2.5K $0.3499 $0.3499 $1.65B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.65B $100 $1.88 $1.88 $1.65B 0 -$0.21
Lisi  LSIIF $29.47
0
$1.62B $100 $37 $37 $1.62B 21.51 $1.37
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.57B $285 $7.66 $7.66 $1.57B 24.70 $0.31
Hays  HAYPY $9.69
0
$1.56B $1 $12.06 $12.06 $1.56B 0 -$0.12
Konica Minolta, Inc.  KNCAY $5.96
0
$1.54B $100 $6.68 $6.68 $1.54B 0 -$2.58
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Alliance Global  ALGGF $0.08
0
$1.51B $400 $0.17 $0.17 $1.51B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.5B $111 $6.99 $6.99 $1.5B 3.17 $2.2
Teijin  TINLY $7.72
0
$1.5B $311 $7.72 $7.72 $1.5B 0 -$2.72
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Keller  KLRGF $21.01
+2.36
$1.46B $200 $21.65 $22.25 $1.46B 8.04 $2.61
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hino Motors  HINOY $24.62
0
$1.43B $400 $25.4 $25.41 $1.43B 0 -$26.19
Forbo Holding AG  FBOHF $840
0
$1.42B $15 $1,141 $1,141 $1.42B 10.23 $82.07
Clarkson  CKNHF $45.6
0
$1.41B $100 $39.28 $39.28 $1.41B 12.25 $3.72
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.36 $1.99
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.4B $12.7K $0.13 $0.13 $1.4B 13.00 $0.01
Altair  ATCD $1,181
0
$1.39B $1 $1,250 $1,250 $1.39B 0 $0
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Pacific Basin Shipping  PCFBF $0.26
0
$1.36B $11.9K $0.2099 $0.2099 $1.36B 13.00 $0.02
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Pacific Basin Shipping Limited  PCFBY $4.85
0
$1.33B $640 $4.85 $5 $1.33B 9.89 $0.49
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.93 $1.65
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.48 $1.45
Astronics Corporation  ATROB $36
+9.66
$1.27B $700 $34 $36 $1.27B 0 -$0.11
Air New Zealand Limited  ANZLY $1.61
-14.81
$1.19B $36 $1.8 $1.8 $1.19B 14.63 $0.11
Air New Zealand  ANZFF $0.3499
0
$1.19B $10K $0.39 $0.39 $1.19B 17.53 $0.02
PageGroup  MPGPF $3.66
0
$1.18B $1 $4.17 $4.17 $1.18B 30.50 $0.12
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Bird Construction  BIRDF $20.41
+0.79
$1.13B $15 $20.69 $20.69 $1.13B 15.34 $1.33
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 19.28 $0.49
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Cargojet  CGJTF $71.9
-0.03
$1.12B $100 $72 $72 $1.12B 12.74 $5.64
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Lonking  LONKF $0.2399
0
$1.09B $14.85K $0.2099 $0.2099 $1.09B 8.00 $0.03
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Kier  KIERF $2.29
0
$1.03B $320 $2.29 $2.29 $1.03B 15.26 $0.15
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Savaria  SISXF $13.86
0
$998.33M $500 $13.86 $13.86 $998.33M 27.71 $0.5
Irish Continental  IRCUF $6.15
0
$995.19M $139 $5.56 $5.56 $995.19M 15.00 $0.41
Singapore Post  SPSTF $0.44
0
$993.26M $13.16K $0.38 $0.38 $993.26M 5.50 $0.08
Hammond Power  HMDPF $79.2
0
$976.41M $1K $79.2 $79.21 $976.41M 14.37 $5.51
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $32
0
$965.85M $100 $25.96 $25.96 $965.85M 7.27 $4.4
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Manitou BF SA  MAOIF $24.99
0
$956.37M $9 $22.15 $22.15 $956.37M 5.39 $4.63
Senior  SNIRF $2.25
0
$953.72M $23.55K $1.9 $1.9 $953.72M 28.12 $0.08
DFDS A/S  DFDDF $14.85
0
$944.62M $910 $38.1 $38.1 $944.62M 21.52 $0.69
OSG  OSGCF $11.43
0
$943.75M $100 $13.95 $13.95 $943.75M 12.98 $0.88
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Capital A Berhad  AIABF $0.1499
0
$925.82M $1.8K $0.1499 $0.1499 $925.82M 0 -$0.05
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Mullen  MLLGF $10.33
0
$904.25M $100 $10.32 $10.32 $904.25M 12.01 $0.86
Aecon  AEGXF $14.16
+0.64
$896.25M $100 $14.16 $14.16 $896.25M 0 -$1.06
Georgia Capital  GRGCF $26.28
+2.74
$886.73M $372 $26.32 $26.32 $886.73M 7.82 $3.36
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่