$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%   •   ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wizz Air  WZZZY $3.82 —
0
$1.66B — $780 — $5.61 — $5.61 — $1.66B — 7.49 $0.51 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $37 — $37 — $1.62B — 21.51 $1.37 —
Hays  HAYPY $9.69 —
0
$1.58B — $1 — $12.06 — $12.06 — $1.58B — 0 -$0.12 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.58B — $285 — $7.66 — $7.66 — $1.58B — 24.70 $0.31 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.54B — $100 — $6.68 — $6.68 — $1.54B — 0 -$2.58 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.19 $2.19 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Hino Motors  HINOY $24.62 —
-25.73
$1.45B — $400 — $25.4 — $25.41 — $1.45B — 0 -$26.23 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Keller  KLRGF $20.53 —
0
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.83 $2.62 —
Forbo Holding AG  FBOHF $840 —
0
$1.42B — $15 — $1,141 — $1,141 — $1.42B — 10.22 $82.15 —
Clarkson  CKNHF $45.6 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.22 $3.73 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Bodycote  BYPLF $6.84 —
0
$1.34B — $500 — $8.09 — $8.09 — $1.34B — 45.59 $0.15 —
Pacific Basin Shipping  PCFBF $0.26 —
+23.81
$1.33B — $11.9K — $0.2099 — $0.2099 — $1.33B — 13.00 $0.02 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Pacific Basin Shipping Limited  PCFBY $4.85 —
-7.79
$1.3B — $640 — $4.85 — $5 — $1.3B — 9.89 $0.49 —
Befesa  BFSAF $25.35 —
0
$1.27B — $252 — $27.75 — $27.75 — $1.27B — 17.48 $1.45 —
Air New Zealand Limited  ANZLY $1.89 —
+18.12
$1.26B — $36 — $1.8 — $1.8 — $1.26B — 17.18 $0.11 —
Astronics Corporation  ATROB $34.41 —
+4.81
$1.24B — $400 — $34 — $34.69 — $1.24B — 0 -$0.11 —
PageGroup  MPGPF $3.66 —
0
$1.19B — $1 — $4.17 — $4.17 — $1.19B — 30.50 $0.12 —
Air New Zealand  ANZFF $0.3499 —
-10.1
$1.18B — $10K — $0.39 — $0.39 — $1.18B — 17.53 $0.02 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Badger Infrastructure  BADFF $33.3 —
+1.03
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.25 —
+0.8
$1.12B — $950 — $20.12 — $20.29 — $1.12B — 15.22 $1.33 —
Cargojet  CGJTF $71.92 —
+1
$1.12B — $100 — $72 — $72 — $1.12B — 12.79 $5.62 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 24.53 $0.49 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Kier  KIERF $2.29 —
0
$1.02B — $320 — $2.29 — $2.29 — $1.02B — 15.26 $0.15 —
Singapore Post  SPSTF $0.44 —
0
$1B — $13.16K — $0.38 — $0.38 — $1B — 5.50 $0.08 —
Savaria  SISXF $13.86 —
0
$996.55M — $500 — $13.86 — $13.86 — $996.55M — 27.71 $0.5 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $139 — $5.56 — $5.56 — $995.19M — 15.00 $0.41 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Hammond Power  HMDPF $79.2 —
0
$969.59M — $1K — $79.2 — $79.21 — $969.59M — 14.40 $5.5 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Senior  SNIRF $2.25 —
0
$945.93M — $23.55K — $1.9 — $1.9 — $945.93M — 28.12 $0.08 —
DFDS A/S  DFDDF $14.85 —
0
$942.92M — $910 — $38.1 — $38.1 — $942.92M — 21.83 $0.68 —
OSG  OSGCF $11.43 —
-4.75
$940.03M — $100 — $13.95 — $13.95 — $940.03M — 12.98 $0.88 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$939.29M — $100 — $25.96 — $25.96 — $939.29M — 7.27 $4.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.33 —
0
$905.35M — $100 — $10.32 — $10.32 — $905.35M — 12.01 $0.86 —
Aecon  AEGXF $14.07 —
+2.25
$887.62M — $25 — $13.94 — $13.94 — $887.62M — 0 -$1.06 —
Georgia Capital  GRGCF $25.58 —
0
$863.49M — $372 — $26.32 — $26.32 — $863.49M — 7.59 $3.37 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$828.22M — $1.17K — $4.15 — $4.15 — $828.22M — 10.17 $0.24 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Magellan Aerospace  MALJF $13.24 —
+1.38
$756.52M — $100 — $13.23 — $13.23 — $756.52M — 25.96 $0.51 —
Volex  VLXGF $4.05 —
0
$756.24M — $100 — $3.48 — $3.48 — $756.24M — 17.60 $0.23 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
PAX Global Technology  PXGYF $0.6899 —
-6.48
$733.65M — $1K — $0.7399 — $0.7399 — $733.65M — 8.65 $0.08 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93 —
0
$694.98M — $400 — $1.93 — $1.94 — $694.98M — 9.19 $0.21 —
Finnair Oyj  FNNNF $3.35 —
0
$691.86M — $1.52K — $3.35 — $3.35 — $691.86M — 37.22 $0.09 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$625.32M — $500 — $1.25 — $1.25 — $625.32M — 0 -$0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Chiyoda Corporation  CHYCY $1.95 —
0
$597.49M — $343 — $2.36 — $2.36 — $597.49M — 2.70 $0.72 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$590.31M — $18.1K — $1.69 — $1.69 — $590.31M — 16.83 $0.06 —
Ag Growth  AGGZF $29.77 —
+3.33
$563.55M — $200 — $29.66 — $29.77 — $563.55M — 0 -$1.5 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.62M — $1 — $0.05999 — $0.05999 — $549.62M — 8.00 $0.01 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$543.05M — $100 — $23.82 — $23.82 — $543.05M — 20.35 $1.17 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$534.18M — $345 — $1.2 — $1.2 — $534.18M — 71.50 $0.02 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$530.86M — $130 — $0.7199 — $0.7199 — $530.86M — 72.00 $0.01 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$528.58M — $47 — $10.68 — $10.68 — $528.58M — 5.59 $1.83 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
PostNL N.V.  TNTFF $0.93 —
0
$517.19M — $839 — $1.05 — $1.05 — $517.19M — 18.60 $0.05 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Porvair  PVARF $10.58 —
0
$512.79M — $202 — $7.68 — $7.68 — $512.79M — 21.58 $0.49 —
ADENTRA  HDIUF $19.55 —
0
$500.58M — $40 — $19.51 — $19.51 — $500.58M — 12.14 $1.61 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.71 $1.4 —
Algoma Central  AGMJF $11.85 —
+1.37
$480.73M — $300 — $11.85 — $11.85 — $480.73M — 7.50 $1.58 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
Nel ASA  NLLSY $7 —
0
$463.13M — $744 — $6.8 — $6.8 — $463.13M — 0 -$0.84 —
WPF  WPFH $1.57 —
0
$458.52M — $250 — $1.57 — $1.57 — $458.52M — 0 -$0.88 —
PVA TePla AG  TPLKF $19.5 —
0
$442.65M — $400 — $19.5 — $19.5 — $442.65M — 14.23 $1.37 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่