หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (855)

OTC Markets OTCPK (855)

อุตสาหกรรม (855)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.73	$5.21 —
Taisei Corporation TISCY	$14.2 —	0	$9.66B —	$1 —	$12.05 —	$12.05 —	$9.66B —	12.03	$1.18 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.5B —	$1 —	$842.05 —	$842.05 —	$9.5B —	32.89	$25.17 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
ANA Holdings Inc. ALNPY	$4 —	0	$9.4B —	$99 —	$4 —	$4 —	$9.4B —	10.00	$0.4 —
ANA ALNPF	$19 —	0	$9.39B —	$100 —	$19 —	$19 —	$9.39B —	9.45	$2.01 —
Acciona ACXIF	$170.97 —	-2.94	$9.31B —	$190 —	$150 —	$150 —	$9.31B —	19.94	$8.57 —
JD Logistics JDLGF	$1.4 —	0	$9.26B —	$100 —	$2.1 —	$2.1 —	$9.26B —	10.76	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$14.45 —	0	$9.13B —	$2 —	$14.29 —	$14.48 —	$9.13B —	4.54	$3.18 —
Flughafen Zürich AG UZAPF	$295.26 —	0	$9.06B —	$20 —	$240 —	$240 —	$9.06B —	22.83	$12.93 —
Kawasaki Kisen Kaisha KAIKY	$13.9 —	0	$9.04B —	$100 —	$14.5 —	$14.5 —	$9.04B —	4.37	$3.18 —
Cathay Pacific Airways Limited CPCAY	$6.89 —	+2.38	$8.87B —	$180 —	$6.9 —	$6.9 —	$8.87B —	7.91	$0.87 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
The Weir Group PLC WEIGF	$33.77 —	+1.47	$8.77B —	$100 —	$30 —	$30 —	$8.77B —	20.34	$1.66 —
SITC International Holdings Company SITIY	$31.08 —	0	$8.72B —	$1.21K —	$25.1 —	$25.1 —	$8.72B —	8.17	$3.8 —
Cathay Pacific Airways CPCAF	$1.25 —	0	$8.65B —	$300 —	$1.34 —	$1.34 —	$8.65B —	7.35	$0.17 —
Flughafen Zürich AG FLGZY	$10.99 —	0	$8.65B —	$3K —	$10.16 —	$10.16 —	$8.65B —	21.13	$0.52 —
Makita MKEWF	$31.87 —	0	$8.5B —	$1.73K —	$31.87 —	$32.03 —	$8.5B —	16.86	$1.89 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.47B —	$25 —	$41.2 —	$41.2 —	$8.47B —	22.92	$1.65 —
NIBE Industrier AB (publ) NDRBF	$4.1 —	0	$8.47B —	$3.5K —	$4.1 —	$4.1 —	$8.47B —	34.16	$0.12 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.41B —	$923 —	$10.99 —	$11.72 —	$8.41B —	15.55	$0.99 —
Securitas AB (publ) SCTBF	$15.35 —	0	$8.4B —	$931 —	$14.75 —	$15.35 —	$8.4B —	15.50	$0.99 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.17B —	$100 —	$7.92 —	$7.92 —	$8.17B —	11.37	$0.64 —
China State Construction CCOHF	$1.5 —	0	$8.14B —	$200 —	$1.5 —	$1.5 —	$8.14B —	6.25	$0.24 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.13B —	$150 —	$0.7299 —	$0.7299 —	$8.13B —	13.00	$0.06 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.85 —	0	$8.08B —	$454 —	$1.33 —	$1.33 —	$8.08B —	18.50	$0.1 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Baycurrent BYCRF	$49.09 —	0	$8.01B —	$1 —	$21.5 —	$21.5 —	$8.01B —	35.31	$1.39 —
Sinotrans SNOTF	$0.4699 —	0	$8.01B —	$550 —	$0.45 —	$0.45 —	$8.01B —	6.74	$0.07 —
Auckland International Airport Limited AUKNY	$23.6 —	+3.37	$8B —	$225 —	$25 —	$25 —	$8B —	2360.00	$0.01 —
Auckland International Airport ACKDF	$4.75 —	-3.85	$8B —	$100 —	$5 —	$5 —	$8B —	0	$0 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.63 —	-8.1	$7.88B —	$42.07K —	$3.63 —	$4.54 —	$7.88B —	7.11	$0.51 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.74B —	$10 —	$17.2 —	$17.2 —	$7.74B —	7.16	$2.4 —
Randstad RANJF	$37.4 —	0	$7.72B —	$100 —	$41.27 —	$41.27 —	$7.72B —	53.42	$0.7 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.68B —	$200 —	$42.5 —	$42.5 —	$7.68B —	16.65	$2.62 —
Jardine Cycle & Carriage Limited JCYGY	$37.17 —	0	$7.4B —	$5 —	$37.15 —	$37.15 —	$7.4B —	7.77	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.4B —	$200 —	$17.98 —	$17.98 —	$7.4B —	7.48	$2.39 —
TOPPAN TOPPY	$12.18 —	+5.91	$7.34B —	$376 —	$13.12 —	$13.12 —	$7.34B —	10.87	$1.12 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.3B —	$12 —	$15.4 —	$15.4 —	$7.3B —	12.08	$1.82 —
Compagnie de l'Odet FCODF	$1,708 —	0	$7.22B —	$4 —	$1,550 —	$1,550 —	$7.22B —	119.02	$14.35 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.18B —	$1 —	$85.57 —	$85.57 —	$7.18B —	12.69	$6.76 —
Babcock BCKIF	$14.15 —	-2.41	$7.16B —	$19.24K —	$14.02 —	$14.39 —	$7.16B —	28.30	$0.5 —
Toromont Industries TMTNF	$87.25 —	0	$7.14B —	$100 —	$87.25 —	$87.25 —	$7.14B —	19.78	$4.41 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.79 —	0	$7.08B —	$2.5K —	$2.16 —	$2.16 —	$7.08B —	7.78	$0.23 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$7.04B —	$100 —	$124 —	$124 —	$7.04B —	8.37	$14.81 —
Sinotruk (Hong Kong) SHKLF	$2.43 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	8.09	$0.3 —
Andritz AG ADRZF	$71.25 —	0	$6.95B —	$5 —	$62.9 —	$62.9 —	$6.95B —	12.88	$5.53 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.94B —	$1K —	$0.38 —	$0.38 —	$6.94B —	10.77	$0.04 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$6.94B —	$445 —	$3.53 —	$3.53 —	$6.94B —	7.84	$0.45 —
Fraport AG FPRUY	$37.35 —	0	$6.9B —	$108 —	$37.35 —	$37.35 —	$6.9B —	14.47	$2.58 —
Andritz AG ADRZY	$14.06 —	-1.13	$6.86B —	$1.95K —	$14.44 —	$14.45 —	$6.86B —	12.89	$1.09 —
IMI IMIAF	$26 —	0	$6.85B —	$5.67K —	$26.2 —	$26.2 —	$6.85B —	20.15	$1.29 —
Dai Nippon Printing DNPCF	$14.5 —	-52.46	$6.64B —	$100 —	$30.5 —	$30.62 —	$6.64B —	9.11	$1.59 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$200 —	$29.85 —	$29.85 —	$6.54B —	14.12	$1.94 —
KION GROUP AG KNNGF	$45.33 —	0	$6.5B —	$100 —	$45.33 —	$45.33 —	$6.5B —	25.46	$1.78 —
Sulzer SULZF	$188 —	0	$6.48B —	$5 —	$188 —	$188 —	$6.48B —	20.23	$9.29 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.45B —	$100 —	$54.29 —	$54.29 —	$6.45B —	11.40	$5.2 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.39B —	$2.29K —	$48.37 —	$48.4 —	$6.39B —	17.32	$2.78 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
Kongsberg Gruppen ASA NSKFF	$36 —	0	$6.33B —	$2 —	$190 —	$190 —	$6.33B —	51.42	$0.7 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Konecranes KNCRY	$15.15 —	0	$6.21B —	$101 —	$15.15 —	$15.15 —	$6.21B —	13.77	$1.1 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Seatrium SMBMF	$1.77 —	0	$5.98B —	$100 —	$1.55 —	$1.55 —	$5.98B —	44.12	$0.04 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$5.97B —	$100 —	$4.9 —	$4.9 —	$5.97B —	37.69	$0.13 —
easyJet EJTTF	$7.64 —	0	$5.97B —	$1K —	$7.9 —	$7.9 —	$5.97B —	10.32	$0.74 —
Spirax SPXSF	$77.23 —	0	$5.93B —	$100 —	$79 —	$79 —	$5.93B —	22.06	$3.5 —
YASKAWA Electric YASKF	$21.59 —	0	$5.9B —	$100 —	$21.59 —	$21.59 —	$5.9B —	14.29	$1.51 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.9B —	$1.35K —	$0.7299 —	$0.7299 —	$5.9B —	6.29	$0.12 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
BOC Aviation BCVVF	$8.06 —	0	$5.69B —	$499 —	$7.51 —	$7.51 —	$5.69B —	6.06	$1.33 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Bombardier BOMBF	$11.54 —	+5.78	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Beijing Enterprises BJINF	$3.98 —	0	$5.3B —	$705 —	$3.47 —	$3.57 —	$5.3B —	6.98	$0.57 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Ricoh Company, Ltd. RICOY	$8.62 —	-3.69	$5.18B —	$100 —	$11 —	$11 —	$5.18B —	16.57	$0.52 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Nexans NEXNY	$59 —	+0.2	$5.16B —	$5 —	$58.17 —	$58.17 —	$5.16B —	16.66	$3.54 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
Nexans NXPRF	$115 —	0	$5.11B —	$100 —	$110.85 —	$110.85 —	$5.11B —	16.26	$7.07 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.11B —	$1K —	$0.54 —	$0.54 —	$5.11B —	11.57	$0.07 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$4.99B —	$5 —	$8.26 —	$8.26 —	$4.99B —	17.84	$0.7 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.86B —	$200 —	$21.14 —	$21.57 —	$4.86B —	27.37	$0.89 —
Fosun International Limited FOSUY	$14.25 —	0	$4.8B —	$1K —	$14.25 —	$14.25 —	$4.8B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.8B —	$50K —	$0.5699 —	$0.5699 —	$4.8B —	0	-$0.07 —
Adecco Group AG AHEXF	$25.86 —	0	$4.8B —	$1 —	$30.05 —	$30.05 —	$4.8B —	13.19	$1.96 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}