$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.37 $8.86
Taisei Corporation  TISCY $13.55
0
$9.33B $300 $13.55 $13.55 $9.33B 11.48 $1.18
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
ANA  ALNPF $19
0
$9.19B $100 $19 $19 $9.19B 9.45 $2.01
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9.19B $200 $3.65 $3.65 $9.19B 9.12 $0.4
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.01B $100 $14.5 $14.5 $9.01B 4.37 $3.18
The Weir Group PLC  WEIGF $33.77
0
$8.85B $100 $30 $30 $8.85B 20.59 $1.64
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Flughafen Zürich AG  FLGZY $10.99
0
$8.7B $3K $10.16 $10.16 $8.7B 21.13 $0.52
Cathay Pacific Airways Limited  CPCAY $6.75
-2.46
$8.69B $100 $6.75 $6.75 $8.69B 7.94 $0.85
SITC International Holdings Company  SITIY $30.13
-3.35
$8.65B $1.21K $25.1 $25.1 $8.65B 7.92 $3.8
Cathay Pacific Airways  CPCAF $1.25
0
$8.63B $300 $1.34 $1.34 $8.63B 7.35 $0.17
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Trelleborg AB (publ)  TBABF $37.83
0
$8.39B $25 $41.2 $41.2 $8.39B 23.06 $1.64
Securitas AB (publ)  SCTBF $15.35
0
$8.39B $931 $14.75 $15.35 $8.39B 15.50 $0.99
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.31B $3.5K $4.1 $4.1 $8.31B 34.16 $0.12
China State Construction  CCOHF $1.5
0
$8.3B $200 $1.5 $1.5 $8.3B 6.25 $0.24
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.26B $100 $7.92 $7.92 $8.26B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.21B $150 $0.7299 $0.7299 $8.21B 13.00 $0.06
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Auckland International Airport  ACKDF $4.75
0
$8.14B $100 $5 $5 $8.14B 0 $0
Auckland International Airport Limited  AUKNY $23.66
-0.38
$8.14B $225 $25 $25 $8.14B 2366.00 $0.01
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 16.81 $0.11
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Sinotrans  SNOTF $0.4699
0
$8B $550 $0.45 $0.45 $8B 6.74 $0.07
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.88B $42.07K $3.63 $4.54 $7.88B 6.48 $0.56
Randstad  RANJF $37.4
0
$7.74B $100 $41.27 $41.27 $7.74B 53.42 $0.7
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.67B $10 $17.2 $17.2 $7.67B 7.16 $2.4
Baycurrent  BYCRF $49.09
0
$7.61B $1 $21.5 $21.5 $7.61B 35.31 $1.39
Shimizu Corporation  SHMUY $43.65
0
$7.52B $200 $42.5 $42.5 $7.52B 16.65 $2.62
TOPPAN  TOPPY $12.79
0
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.44B $5 $37.15 $37.15 $7.44B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.44B $1 $20.85 $20.85 $7.44B 7.48 $2.39
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.28B $12 $15.4 $15.4 $7.28B 12.02 $1.83
Toromont Industries  TMTNF $89.54
+0.54
$7.28B $100 $89.54 $89.54 $7.28B 20.30 $4.41
Sekisui Chemical  SKSUY $85.79
0
$7.24B $1 $85.57 $85.57 $7.24B 12.69 $6.76
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Babcock  BCKIF $14.2
+0.42
$7.18B $19.24K $14.02 $14.39 $7.18B 27.84 $0.51
Sinotruk (Hong Kong)  SHKLY $124
0
$7.11B $100 $124 $124 $7.11B 8.36 $14.83
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.11B $100 $2.55 $2.55 $7.11B 8.09 $0.3
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 13.01 $1.11
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.97B $1K $0.38 $0.38 $6.97B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.97B $445 $3.53 $3.53 $6.97B 7.84 $0.45
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.97B $2.5K $2.16 $2.16 $6.97B 7.43 $0.23
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.83 $5.55
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
IMI  IMIAF $27.6
+6.15
$6.88B $5.67K $26.2 $26.2 $6.88B 21.23 $1.3
Dai Nippon Printing  DNPCF $14.5
0
$6.7B $100 $30.5 $30.62 $6.7B 8.78 $1.65
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.32 $1.79
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.48B $2.29K $48.37 $48.4 $6.48B 17.32 $2.78
Sulzer  SULZF $188
0
$6.46B $5 $188 $188 $6.46B 20.23 $9.29
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.43B $100 $4.9 $4.9 $6.43B 37.69 $0.13
Konecranes  KNCRY $16.24
0
$6.43B $101 $15.15 $15.15 $6.43B 14.76 $1.1
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.4B $100 $54.29 $54.29 $6.4B 11.40 $5.2
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
YASKAWA Electric  YASKF $23.37
0
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirax  SPXSF $77.23
0
$5.98B $100 $79 $79 $5.98B 22.06 $3.5
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$5.91B $1.35K $0.7299 $0.7299 $5.91B 6.75 $0.12
BOC Aviation  BCVVF $8.08
+0.24
$5.84B $499 $7.51 $7.51 $5.84B 6.07 $1.33
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Goldwind Science&Technology  XJNGF $0.8399
0
$5.25B $1K $0.54 $0.54 $5.25B 12.00 $0.07
Nexans  NXPRF $118.9
+3.39
$5.2B $100 $110.85 $110.85 $5.2B 16.77 $7.09
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.72 $5.2
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Ricoh Company, Ltd.  RICOY $8.7
+0.93
$5.16B $100 $11 $11 $5.16B 16.11 $0.54
Nexans  NEXNY $58.66
0
$5.14B $5 $58.17 $58.17 $5.14B 16.57 $3.54
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.1B $5 $8.26 $8.26 $5.1B 17.84 $0.7
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.05 $3.55
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Adecco Group AG  AHEXF $25.86
0
$4.88B $1 $30.05 $30.05 $4.88B 13.12 $1.97
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Fluidra  FLUIF $24.36
0
$4.79B $200 $21.14 $21.57 $4.79B 27.06 $0.9
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Nordex SE  NRDXF $19.79
0
$4.76B $25 $19.78 $19.78 $4.76B 131.93 $0.15
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่