$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.74B $10 $17.2 $17.2 $7.74B 7.16 $2.4
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
TOPPAN  TOPPY $12.18
+5.91
$7.34B $376 $13.12 $13.12 $7.34B 10.87 $1.12
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.3B $12 $15.4 $15.4 $7.3B 12.08 $1.82
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Toromont Industries  TMTNF $88.16
+1.04
$7.22B $17 $88.16 $88.16 $7.22B 19.99 $4.41
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.08B $2.5K $2.16 $2.16 $7.08B 7.78 $0.23
Sinotruk (Hong Kong)  SHKLY $124
0
$7.04B $100 $124 $124 $7.04B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.04B $100 $2.55 $2.55 $7.04B 8.09 $0.3
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.88 $5.53
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 7.84 $0.45
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.47 $2.58
Andritz AG  ADRZY $14.06
-1.13
$6.86B $424 $14.25 $14.25 $6.86B 12.89 $1.09
IMI  IMIAF $26
0
$6.85B $5.67K $26.2 $26.2 $6.85B 20.15 $1.29
Dai Nippon Printing  DNPCF $14.5
-52.46
$6.64B $100 $30.5 $30.62 $6.64B 9.11 $1.59
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.12 $1.94
KION GROUP AG  KNNGF $45.33
0
$6.5B $100 $45.33 $45.33 $6.5B 25.46 $1.78
Sulzer  SULZF $188
0
$6.48B $5 $188 $188 $6.48B 20.23 $9.29
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.45B $100 $54.29 $54.29 $6.45B 11.40 $5.2
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.39B $2.29K $48.37 $48.4 $6.39B 17.32 $2.78
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Kongsberg Gruppen ASA  NSKFF $36
0
$6.33B $2 $190 $190 $6.33B 51.42 $0.7
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Konecranes  KNCRY $15.15
0
$6.21B $101 $15.15 $15.15 $6.21B 13.77 $1.1
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.53 $1.77
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
The Siam Cement Public Company Limited  SCVPY $4.9
0
$5.97B $100 $4.9 $4.9 $5.97B 37.69 $0.13
easyJet  EJTTF $7.64
0
$5.97B $1K $7.9 $7.9 $5.97B 10.32 $0.74
Spirax  SPXSF $77.23
0
$5.93B $100 $79 $79 $5.93B 22.06 $3.5
YASKAWA Electric  YASKF $21.59
0
$5.9B $100 $21.59 $21.59 $5.9B 14.29 $1.51
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.29 $0.12
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
BOC Aviation  BCVVF $8.06
0
$5.69B $499 $7.51 $7.51 $5.69B 6.06 $1.33
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Bombardier  BOMBF $11.54
+5.78
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Beijing Enterprises  BJINF $3.98
0
$5.3B $705 $3.47 $3.57 $5.3B 6.98 $0.57
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Ricoh Company, Ltd.  RICOY $8.62
-3.69
$5.18B $100 $11 $11 $5.18B 16.57 $0.52
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.99B $5 $8.26 $8.26 $4.99B 17.84 $0.7
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
Adecco Group AG  AHEXF $25.86
0
$4.8B $1 $30.05 $30.05 $4.8B 13.19 $1.96
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Tomra Systems ASA  TMRAY $16.07
+0.44
$4.75B $200 $15.55 $15.55 $4.75B 40.17 $0.4
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.92 $3.08
Arcadis NV  ARCVF $50
0
$4.65B $200 $48.49 $49.46 $4.65B 16.23 $3.08
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.39B $100 $22.4 $22.4 $4.39B 13.74 $1.63
Bombardier  BDRXF $16
0
$4.37B $200 $14.8 $14.8 $4.37B 0 -$3.41
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
Flat Glass  FGSGF $1.07
0
$4.32B $400 $1.46 $1.46 $4.32B 53.50 $0.02
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Kurita Water Industries  KTWIF $38.25
-1.03
$4.3B $1 $39.44 $39.44 $4.3B 30.84 $1.24
Brother Industries, Ltd.  BRTHY $33.31
0
$4.3B $4.1K $33.31 $34 $4.3B 17.43 $1.91
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Mainfreight  MFGHF $39.6
0
$4.3B $1 $44.62 $44.62 $4.3B 24.14 $1.64
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233
0
$4.24B $32 $226.27 $226.27 $4.24B 10.49 $22.2
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
International Distribution Services plc  ROYMY $8.6
0
$4.16B $38 $8.66 $8.66 $4.16B 12.11 $0.71
Kurita Water Industries  KTWIY $73.01
-3.82
$4.11B $336 $73.01 $73.01 $4.11B 30.42 $2.4
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.99
-9.46
$4.06B $100 $6.99 $6.99 $4.06B 0 -$0.4
Cleanaway Waste Management  TSPCF $1.81
-5.48
$4.04B $100 $1.97 $1.97 $4.04B 45.25 $0.04
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Aurubis AG  AIAGY $42.98
0
$3.99B $1 $42.06 $42.06 $3.99B 4.73 $9.07
COSCO SHIPPING Development  CITAF $0.1
0
$3.98B $240K $0.13 $0.13 $3.98B 5.21 $0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่