$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$63.42B
วอลุ่มทั้งหมด
BTC 61.59%     ETH 9.00%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Cycle & Carriage  JCYCF $18.8
-9.83
$7.79B $22 $18.8 $18.8 $7.79B 7.86 $2.39
Baycurrent  BYCRF $49.09
0
$7.79B $1 $21.5 $21.5 $7.79B 35.06 $1.4
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.59 $2.63
TOPPAN  TOPPY $12.79
0
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Jardine Cycle & Carriage Limited  JCYGY $37
0
$7.34B $5 $37.15 $37.15 $7.34B 7.74 $4.78
Toromont Industries  TMTNF $89.54
+0.54
$7.28B $100 $89.54 $89.54 $7.28B 20.30 $4.41
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.26B $12 $15.4 $15.4 $7.26B 12.08 $1.82
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 117.63 $14.52
Babcock  BCKIF $14.2
+0.42
$7.18B $19.24K $14.02 $14.39 $7.18B 27.84 $0.51
Sinotruk (Hong Kong)  SHKLY $124
0
$7.18B $100 $124 $124 $7.18B 8.37 $14.81
Sinotruk (Hong Kong)  SHKLF $2.43
0
$7.18B $100 $2.55 $2.55 $7.18B 8.09 $0.3
Sekisui Chemical  SKSUY $85.79
0
$7.16B $1 $85.57 $85.57 $7.16B 12.63 $6.79
Andritz AG  ADRZY $14.45
+1.69
$7.05B $100 $14.45 $14.45 $7.05B 12.90 $1.12
Kongsberg Gruppen ASA  NSKFF $40
+11.11
$7.03B $2 $190 $190 $7.03B 57.14 $0.7
Andritz AG  ADRZF $71.25
0
$6.95B $5 $62.9 $62.9 $6.95B 12.76 $5.58
China Railway Signal & Communication  CRYCY $3.53
0
$6.94B $445 $3.53 $3.53 $6.94B 8.02 $0.44
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71
0
$6.94B $2.5K $2.16 $2.16 $6.94B 7.43 $0.23
IMI  IMIAF $27.6
+6.15
$6.92B $5.67K $26.2 $26.2 $6.92B 21.23 $1.3
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.36 $2.6
Dai Nippon Printing  DNPCF $14.5
0
$6.67B $100 $30.5 $30.62 $6.67B 8.73 $1.66
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.59B $2.29K $48.37 $48.4 $6.59B 17.26 $2.79
Hankyu Hanshin  HYUHF $27.4
0
$6.54B $200 $29.85 $29.85 $6.54B 14.05 $1.95
KION GROUP AG  KNNGF $45.33
0
$6.53B $100 $45.33 $45.33 $6.53B 25.18 $1.8
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31
0
$6.42B $100 $54.29 $54.29 $6.42B 11.38 $5.21
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 10.05 $4.43
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 20.17 $9.32
Konecranes  KNCRY $16
+5.61
$6.34B $300 $16 $16 $6.34B 14.41 $1.11
easyJet  EJTTF $8.44
0
$6.34B $1K $7.9 $7.9 $6.34B 11.40 $0.74
COSCO SHIPPING Energy Transportation  CSDXF $0.81
+7.28
$6.32B $1.35K $0.7299 $0.7299 $6.32B 6.75 $0.12
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.28B $100 $4.9 $4.9 $6.28B 37.69 $0.13
Hoshizaki  HSHZY $11
0
$6.22B $100 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Aker ASA  AKAAF $66.24
+38.72
$6.14B $100 $66.24 $66.24 $6.14B 7.79 $8.5
YASKAWA Electric  YASKF $23.37
0
$6.06B $100 $21.59 $21.59 $6.06B 15.47 $1.51
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.42 $1.78
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Spirax  SPXSF $77.23
0
$5.99B $100 $79 $79 $5.99B 22.00 $3.51
Seatrium  SMBMF $1.77
0
$5.98B $100 $1.55 $1.55 $5.98B 44.12 $0.04
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Seatrium Limited  SMBMY $17.02
0
$5.76B $429 $17.01 $17.05 $5.76B 47.27 $0.36
BOC Aviation  BCVVF $8.08
+0.24
$5.73B $499 $7.51 $7.51 $5.73B 6.07 $1.33
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Bombardier  BOMBF $11.54
0
$5.59B $100 $11.1 $11.1 $5.59B 0 -$3.41
ALS  CPBLF $11
0
$5.57B $5.4K $11 $11 $5.57B 32.35 $0.34
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Atlas Arteria  MAQAF $3.57
0
$5.5B $100 $3.05 $3.05 $5.5B 23.80 $0.15
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Goldwind Science&Technology  XJNGF $0.91
+68.67
$5.31B $1.65K $0.91 $0.9499 $5.31B 13.00 $0.07
Beijing Enterprises  BJINF $3.98
0
$5.22B $705 $3.47 $3.57 $5.22B 6.98 $0.57
Nexans  NXPRF $118.9
+3.39
$5.2B $100 $110.85 $110.85 $5.2B 16.67 $7.13
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.63 $5.23
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.66 $27.07
Nexans  NEXNY $58.66
0
$5.15B $5 $58.17 $58.17 $5.15B 16.43 $3.57
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Ricoh Company, Ltd.  RICOY $8.7
+0.93
$5.08B $100 $11 $11 $5.08B 16.11 $0.54
Sojitz  SZHFF $21.5
0
$5.07B $750 $21.5 $21.5 $5.07B 6.03 $3.56
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.06B $5 $8.26 $8.26 $5.06B 17.84 $0.7
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Adecco Group AG  AHEXF $25.86
0
$4.83B $1 $30.05 $30.05 $4.83B 13.06 $1.98
Fosun International Limited  FOSUY $14.25
0
$4.79B $1K $14.25 $14.25 $4.79B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.79B $50K $0.5699 $0.5699 $4.79B 0 -$0.07
Nordex SE  NRDXF $19.79
0
$4.76B $25 $19.78 $19.78 $4.76B 131.93 $0.15
Fluidra  FLUIF $24.36
0
$4.76B $200 $21.14 $21.57 $4.76B 27.06 $0.9
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Tomra Systems ASA  TMRAY $15.9
-0.63
$4.7B $200 $16 $16 $4.7B 39.75 $0.4
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.76 $3.11
Arcadis NV  ARCVF $51.2
0
$4.63B $200 $48.49 $49.46 $4.63B 16.46 $3.11
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
The Bidvest  BDVSF $13.15
-6.41
$4.58B $100 $13.15 $13.15 $4.58B 12.52 $1.05
Bombardier  BDRXF $16.74
+4.62
$4.57B $200 $14.8 $14.8 $4.57B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.73 $0.78
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Kurita Water Industries  KTWIF $38.25
0
$4.3B $1 $39.44 $39.44 $4.3B 30.60 $1.25
Brother Industries, Ltd.  BRTHY $33.7
+1.17
$4.3B $4.1K $33.31 $34 $4.3B 17.55 $1.92
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13
-0.85
$4.28B $2 $234.11 $235.47 $4.28B 10.33 $22.45
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
TOTO  TOTDF $26.2
0
$4.25B $500 $26 $26 $4.25B 52.39 $0.5
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.25B $100 $22.4 $22.4 $4.25B 13.65 $1.64
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Flat Glass  FGSGF $1.07
0
$4.21B $400 $1.46 $1.46 $4.21B 53.50 $0.02
Kurita Water Industries  KTWIY $74.3
-2.37
$4.18B $544 $74.5 $74.59 $4.18B 29.72 $2.5
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Mainfreight  MFGHF $39.6
0
$4.09B $1 $44.62 $44.62 $4.09B 24.14 $1.64
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Aurubis AG  AIAGY $42.98
0
$4.05B $1 $42.06 $42.06 $4.05B 4.69 $9.15
The Japan Steel Works  JPSWY $25.58
+9.79
$4.05B $719 $25 $25.05 $4.05B 30.09 $0.85
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.60 $1.29
Odakyu Electric Railway  ODERF $10.5
0
$4B $500 $14.93 $14.93 $4B 10.29 $1.02
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
International Distribution Services plc  ROYMY $8.08
-6.05
$3.91B $824 $8.08 $8.9 $3.91B 11.38 $0.71
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่