$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $22.05
-3.2
$10.1B $300 $22.05 $22.05 $10.1B 15.10 $1.46
Smiths Group plc  SMGZY $30.2
0
$10.04B $120 $30.2 $30.21 $10.04B 25.16 $1.2
Keppel Ltd.  KPELY $11.06
+2.41
$10.04B $302 $11 $11.06 $10.04B 15.80 $0.7
Alstom SA  ALSMY $2.07
-1.9
$9.91B $1.53K $2.07 $2.09 $9.91B 51.75 $0.04
Daifuku  DFKCY $13.12
-0.23
$9.69B $200 $13.09 $13.12 $9.69B 23.85 $0.55
Sodexo  SDXAY $12.97
+0.15
$9.65B $753 $12.92 $12.97 $9.65B 12.47 $1.04
Element Fleet Management  ELEEF $23.36
+0.3
$9.39B $1.4K $23.36 $23.37 $9.39B 24.08 $0.97
Japan Airlines  JAPSY $10.16
-0.49
$8.93B $200 $10.16 $10.16 $8.93B 11.81 $0.86
The Weir  WEGRY $16.62
+0.73
$8.66B $100 $16.62 $16.62 $8.66B 20.26 $0.82
Melrose Industries  MLSPF $6.7
+6.35
$8.53B $3K $6.7 $6.7 $8.53B 0 -$0.05
InPost  INPOY $8.35
-2.22
$8.31B $5.01K $8.28 $8.44 $8.31B 26.93 $0.31
Makita  MKTAY $29.8
-1.32
$8.22B $50 $29.8 $29.8 $8.22B 14.39 $2.07
Randstad N.V.  RANJY $21.18
+2.17
$7.42B $2 $21.18 $21.18 $7.42B 60.51 $0.35
Ebara Corporation  EBCOY $7.83
+1.69
$7.31B $400 $7.83 $7.83 $7.31B 14.23 $0.55
Dai Nippon Printing Co., Ltd.  DNPLY $7.38
+1.37
$6.74B $56 $7.38 $7.38 $6.74B 8.78 $0.84
Fuji Electric Co., Ltd.  FELTY $11.4
-0.44
$6.59B $800 $11.2 $11.4 $6.59B 10.08 $1.13
KION GROUP AG  KIGRY $12.53
+1.21
$6.57B $1K $12.53 $12.53 $6.57B 28.47 $0.44
Teleperformance SE  TLPFY $53.53
+2.96
$6.32B $1 $53.53 $53.53 $6.32B 10.74 $4.98
thyssenkrupp AG  TYEKF $10
-0.3
$6.23B $125 $10 $10 $6.23B 0 -$1.85
easyJet plc  ESYJY $8.05
+0.63
$6.04B $141 $7.98 $8.05 $6.04B 10.87 $0.74
thyssenkrupp AG  TKAMY $9.55
-0.83
$6.01B $6 $9.55 $9.57 $6.01B 0 -$1.85
Spirax  SPXSY $40.09
+2.89
$5.91B $8 $40.09 $40.09 $5.91B 22.90 $1.75
YASKAWA Electric Corporation  YASKY $44.11
+2.25
$5.9B $538 $43.91 $44.11 $5.9B 14.41 $3.06
Finning  FINGF $38.67
+0.55
$5.22B $20 $38.67 $38.67 $5.22B 14.87 $2.6
The Bidvest Group Limited  BDVSY $27.5
+2.31
$4.67B $1 $27.5 $27.5 $4.67B 13.22 $2.08
Adecco Group AG  AHEXY $13.34
-0.6
$4.5B $32 $13.32 $13.34 $4.5B 13.61 $0.98
QinetiQ Group plc  QNTQY $29.9
-5.23
$4.19B $2K $29.75 $29.9 $4.19B 0 -$1.79
TOTO LTD.  TOTDY $25
-0.28
$4.08B $1K $25 $25 $4.08B 50.00 $0.5
Webuild S.p.A  IMPJY $8.04
-0.74
$4.07B $100 $8.04 $8.04 $4.07B 18.27 $0.44
Zhejiang Expressway  ZHEXF $0.65
-18.2
$4.02B $1K $0.65 $0.65 $4.02B 5.03 $0.13
MISUMI  MSSMY $6.43
0
$3.57B $14 $6.43 $6.43 $3.57B 18.37 $0.35
THK Co., Ltd.  THKLY $13.75
-1.72
$3.08B $12 $13.75 $13.75 $3.08B 55.00 $0.25
TechnoPro  TCCPY $5.58
+1.64
$2.98B $4.8K $5.56 $5.58 $2.98B 24.26 $0.23
Husqvarna AB (publ)  HSQVY $10.35
+2.48
$2.98B $17.47K $10.26 $10.35 $2.98B 29.57 $0.35
Air France-KLM SA  AFLYY $1.1
+3.77
$2.96B $24.33K $1.06 $1.1 $2.96B 5.23 $0.21
Umicore SA  UMICY $2.88
0
$2.77B $55 $2.88 $2.88 $2.77B 0 -$1.76
MDA Space  MDALF $21.6
0
$2.65B $1.7K $21.6 $21.7 $2.65B 37.89 $0.57
SECURE Waste Infrastructure  SECYF $11.06
+0.91
$2.46B $200 $11.01 $11.06 $2.46B 16.02 $0.69
Mitie  MITFY $7.72
+0.52
$2.33B $250 $7.72 $7.72 $2.33B 18.82 $0.41
Travis Perkins plc  TPRKY $8.34
-0.12
$1.76B $252 $8.34 $8.35 $1.76B 0 -$0.26
Norwegian Air Shuttle ASA  NWARF $1.44
+5.42
$1.57B $100 $1.44 $1.44 $1.57B 11.07 $0.13
Air New Zealand  ANZFF $0.4
+7.97
$1.32B $125.72K $0.3599 $0.4 $1.32B 19.76 $0.02
Westshore Terminals Inv  WTSHF $20.25
-0.88
$1.26B $200 $20.1 $20.25 $1.26B 15.34 $1.32
MPC Container Ships ASA  MPZZF $1.59
-0.31
$710.58M $1K $1.59 $1.59 $710.58M 2.83 $0.56
Obrascón Huarte Lain  OBSJF $0.4699
+38.49
$700.59M $2.5K $0.3499 $0.3499 $700.59M 0 -$0.08
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34
-5.25
$687.26M $8K $0.34 $0.34 $687.26M 17.14 $0.02
ITM Power  ITMPF $0.9499
+13.88
$585.72M $2.47K $0.9499 $1 $585.72M 0 -$0.09
Doman Building Materials  CWXZF $6.29
+0.48
$553.45M $4.5K $6.29 $6.29 $553.45M 11.86 $0.53
Nel ASA  NLLSF $0.25
+6.84
$469.07M $555 $0.25 $0.25 $469.07M 0 -$0.03
Diversified Royalty  BEVFF $2.17
0
$368.86M $100 $2.17 $2.17 $368.86M 18.08 $0.12
Ceres Power  CPWHF $1.05
+2.94
$203.5M $200 $1.05 $1.05 $203.5M 0 -$0.2
NOVONIX  NVNXF $0.27
-4.93
$173.89M $1.32K $0.27 $0.28 $173.89M 0 -$0.14
Aker Carbon Capture ASA  AKCCF $0.28
-1.59
$169.19M $4.27K $0.28 $0.28 $169.19M 0 $0
ADF  ADFJF $4.99
+2.67
$145.42M $1.3K $4.81 $4.99 $145.42M 3.72 $1.34
AFC Energy  AFGYF $0.1499
+1.02
$130.02M $10K $0.14 $0.1499 $130.02M 0 -$0.03
Roadrunner Transportation Systems  RRTS $3.07
+2.33
$117.56M $650 $3.07 $3.07 $117.56M 0 -$9.86
UMC  UMCN $0.14
+2198.33
$90.85M $10.1K $0.01 $0.14 $90.85M 0 $0
Conrad Industries  CNRD $16.15
+2.54
$81.04M $1.47K $15.95 $16.15 $81.04M 323.00 $0.05
Hexagon Purus ASA  HPURF $0.16
0
$71.88M $25K $0.16 $0.16 $71.88M 0 -$0.39
Protect Pharmaceutical  PRTT $1.15
-8
$66.07M $12.2K $1.15 $1.25 $66.07M 0 -$0.02
Gatekeeper Systems  GKPRF $0.55
+3.07
$51.68M $78.59K $0.52 $0.55 $51.68M 0 -$0.01
Atlas Engineered Products  APEUF $0.6899
-0.01
$48.23M $21.5K $0.6899 $0.6899 $48.23M 68.59 $0.01
Global Clean Energy  GCEI $0.05999
+6.27
$36.51M $30.5K $0.05999 $0.05999 $36.51M 0 $0
Seafarer Exploration  SFRX $0.0037
-2.63
$34.82M $20K $0.0037 $0.0037 $34.82M 0 $0
EnWave  NWVCF $0.2999
0
$33.85M $5.5K $0.2999 $0.2999 $33.85M 0 -$0.01
Cirmaker Technology  CRKT $0.05999
+1.69
$33M $32.04K $0.0001 $0.0001 $33M 0 -$0.06
Magnis Energy  MNSEF $0.01
0
$32.74M $100K $0.01 $0.01 $32.74M 1.00 $0.01
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
OriginClear  OCLN $0.001899
0
$30.17M $48.1K $0.001899 $0.001899 $30.17M 0 $0
Cyberlux  CYBL $0.004799
-2.04
$29.58M $4.5M $0.0044 $0.005199 $29.58M 0 $0
Aura Systems  AUSI $0.25
-7.72
$28.95M $2.5K $0.25 $0.25 $28.95M 0 -$0.21
NRP Stone  NRPI $0.07
-7.99
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Artificial Intelligence Technology  AITX $0.0015
0
$24.37M $25.27M $0.0015 $0.0016 $24.37M 0 $0
Solution Financial  SLNFF $0.2
+0.39
$17.69M $5K $0.2 $0.2 $17.69M 0 $0
Environmental Tectonics  ETCC $1.69
0
$15.96M $100 $1.69 $1.69 $15.96M 0 -$0.23
Greenlane Renewables  GRNWF $0.07
-5.41
$11.54M $100K $0.05999 $0.07 $11.54M 0 -$0.01
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Reliability Incorporated  RLBY $0.02
-34.92
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
Global  GTLL $0.0002999
+20
$4.41M $5.23M $0.0002999 $0.0002999 $4.41M 0 $0
CubicFarm Systems  CUBXF $0.1
+36.71
$4.4M $12.37K $0.1 $0.1 $4.4M 0 -$0.29
Cielo Waste  CWSFF $0.02999
0
$4.24M $666 $0.02999 $0.02999 $4.24M 0 -$0.25
Quest Water Global  QWTR $0.02999
0
$4.22M $3.22K $0.02999 $0.02999 $4.22M 0 $0
Hydrogen Engine Center  HYEG $0.04
0
$3.95M $10K $0.04 $0.04 $3.95M 0 -$0.08
Star Navigation Systems  SNAVF $0.003099
-43.64
$3.94M $9.99K $0.003099 $0.003099 $3.94M 0 $0
Rosinbomb  ROSN $0.008399
+110
$3.73M $58K $0.006799 $0.008399 $3.73M 0 -$0.01
Moon Equity  MONI $0.005
+11.11
$3.71M $125K $0.005 $0.0051 $3.71M 0 $0
Hiru  HIRU $0.0008
-11.11
$3.57M $20K $0.0008 $0.0008 $3.57M 0 $0
Amfil  FUNN $0.003799
+5.56
$3.01M $385K $0.0037 $0.003799 $3.01M 0 $0
Aimrite  AIMH $0.02
-6.67
$2.99M $28.75K $0.02 $0.02 $2.99M 0 $0
VizConnect  VIZC $0.0005
0
$2.88M $20K $0.0005 $0.0005 $2.88M 0 -$504.7
Kronos Advanced  KNOS $0.0043
0
$2.84M $170K $0.0043 $0.0043 $2.84M 0 -$0.01
Go Green Global  GOGR $0.02999
+0.71
$2.83M $10K $0.02999 $0.02999 $2.83M 0 $0
American Diversified  ADHC $0.001899
-5
$2.53M $1.73M $0.001799 $0.002099 $2.53M 0 -$0.86
RJD Green  RJDG $0.006899
+9.52
$2.48M $10K $0.006899 $0.006899 $2.48M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
NAPC Defense  BLIS $0.01
+61.29
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
Megola  MGON $0.0077
+7.69
$2.25M $84.27K $0.0053 $0.0077 $2.25M 0 -$0.14
Mogul Energy  MGUY $0.0043
-20.07
$2.19M $340 $0.0043 $0.0043 $2.19M 0 -$0.02
Trucept  TREP $0.04
0
$1.96M $78.1K $0.02999 $0.04 $1.96M 0 -$1.6
Ozop Energy  OZSC $0.0002
-33.33
$1.69M $5M $0.0002 $0.0002 $1.69M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่