หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $22.05 — |
-3.2
|
$10.1B — | $300 — | $22.05 — | $22.05 — | $10.1B — | 15.10 | $1.46 — | |
| Smiths Group plc SMGZY | $30.2 — |
0
|
$10.04B — | $120 — | $30.2 — | $30.21 — | $10.04B — | 25.16 | $1.2 — | |
| Keppel Ltd. KPELY | $11.06 — |
+2.41
|
$10.04B — | $302 — | $11 — | $11.06 — | $10.04B — | 15.80 | $0.7 — | |
| Alstom SA ALSMY | $2.07 — |
-1.9
|
$9.91B — | $1.53K — | $2.07 — | $2.09 — | $9.91B — | 51.75 | $0.04 — | |
| Daifuku DFKCY | $13.12 — |
-0.23
|
$9.69B — | $200 — | $13.09 — | $13.12 — | $9.69B — | 23.85 | $0.55 — | |
| Sodexo SDXAY | $12.97 — |
+0.15
|
$9.65B — | $753 — | $12.92 — | $12.97 — | $9.65B — | 12.47 | $1.04 — | |
| Element Fleet Management ELEEF | $23.36 — |
+0.3
|
$9.39B — | $1.4K — | $23.36 — | $23.37 — | $9.39B — | 24.08 | $0.97 — | |
| Japan Airlines JAPSY | $10.16 — |
-0.49
|
$8.93B — | $200 — | $10.16 — | $10.16 — | $8.93B — | 11.81 | $0.86 — | |
| The Weir WEGRY | $16.62 — |
+0.73
|
$8.66B — | $100 — | $16.62 — | $16.62 — | $8.66B — | 20.26 | $0.82 — | |
| Melrose Industries MLSPF | $6.7 — |
+6.35
|
$8.53B — | $3K — | $6.7 — | $6.7 — | $8.53B — | 0 | -$0.05 — | |
| InPost INPOY | $8.35 — |
-2.22
|
$8.31B — | $5.01K — | $8.28 — | $8.44 — | $8.31B — | 26.93 | $0.31 — | |
| Makita MKTAY | $29.8 — |
-1.32
|
$8.22B — | $50 — | $29.8 — | $29.8 — | $8.22B — | 14.39 | $2.07 — | |
| Randstad N.V. RANJY | $21.18 — |
+2.17
|
$7.42B — | $2 — | $21.18 — | $21.18 — | $7.42B — | 60.51 | $0.35 — | |
| Ebara Corporation EBCOY | $7.83 — |
+1.69
|
$7.31B — | $400 — | $7.83 — | $7.83 — | $7.31B — | 14.23 | $0.55 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.38 — |
+1.37
|
$6.74B — | $56 — | $7.38 — | $7.38 — | $6.74B — | 8.78 | $0.84 — | |
| Fuji Electric Co., Ltd. FELTY | $11.4 — |
-0.44
|
$6.59B — | $800 — | $11.2 — | $11.4 — | $6.59B — | 10.08 | $1.13 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.21
|
$6.57B — | $1K — | $12.53 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Teleperformance SE TLPFY | $53.53 — |
+2.96
|
$6.32B — | $1 — | $53.53 — | $53.53 — | $6.32B — | 10.74 | $4.98 — | |
| thyssenkrupp AG TYEKF | $10 — |
-0.3
|
$6.23B — | $125 — | $10 — | $10 — | $6.23B — | 0 | -$1.85 — | |
| easyJet plc ESYJY | $8.05 — |
+0.63
|
$6.04B — | $141 — | $7.98 — | $8.05 — | $6.04B — | 10.87 | $0.74 — | |
| thyssenkrupp AG TKAMY | $9.55 — |
-0.83
|
$6.01B — | $6 — | $9.55 — | $9.57 — | $6.01B — | 0 | -$1.85 — | |
| Spirax SPXSY | $40.09 — |
+2.89
|
$5.91B — | $8 — | $40.09 — | $40.09 — | $5.91B — | 22.90 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $44.11 — |
+2.25
|
$5.9B — | $538 — | $43.91 — | $44.11 — | $5.9B — | 14.41 | $3.06 — | |
| Finning FINGF | $38.67 — |
+0.55
|
$5.22B — | $20 — | $38.67 — | $38.67 — | $5.22B — | 14.87 | $2.6 — | |
| The Bidvest Group Limited BDVSY | $27.5 — |
+2.31
|
$4.67B — | $1 — | $27.5 — | $27.5 — | $4.67B — | 13.22 | $2.08 — | |
| Adecco Group AG AHEXY | $13.34 — |
-0.6
|
$4.5B — | $32 — | $13.32 — | $13.34 — | $4.5B — | 13.61 | $0.98 — | |
| QinetiQ Group plc QNTQY | $29.9 — |
-5.23
|
$4.19B — | $2K — | $29.75 — | $29.9 — | $4.19B — | 0 | -$1.79 — | |
| TOTO LTD. TOTDY | $25 — |
-0.28
|
$4.08B — | $1K — | $25 — | $25 — | $4.08B — | 50.00 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.04 — |
-0.74
|
$4.07B — | $100 — | $8.04 — | $8.04 — | $4.07B — | 18.27 | $0.44 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.02B — | $1K — | $0.65 — | $0.65 — | $4.02B — | 5.03 | $0.13 — | |
| MISUMI MSSMY | $6.43 — |
0
|
$3.57B — | $14 — | $6.43 — | $6.43 — | $3.57B — | 18.37 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.75 — |
-1.72
|
$3.08B — | $12 — | $13.75 — | $13.75 — | $3.08B — | 55.00 | $0.25 — | |
| TechnoPro TCCPY | $5.58 — |
+1.64
|
$2.98B — | $4.8K — | $5.56 — | $5.58 — | $2.98B — | 24.26 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.35 — |
+2.48
|
$2.98B — | $17.47K — | $10.26 — | $10.35 — | $2.98B — | 29.57 | $0.35 — | |
| Air France-KLM SA AFLYY | $1.1 — |
+3.77
|
$2.96B — | $24.33K — | $1.06 — | $1.1 — | $2.96B — | 5.23 | $0.21 — | |
| Umicore SA UMICY | $2.88 — |
0
|
$2.77B — | $55 — | $2.88 — | $2.88 — | $2.77B — | 0 | -$1.76 — | |
| MDA Space MDALF | $21.6 — |
0
|
$2.65B — | $1.7K — | $21.6 — | $21.7 — | $2.65B — | 37.89 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.06 — |
+0.91
|
$2.46B — | $200 — | $11.01 — | $11.06 — | $2.46B — | 16.02 | $0.69 — | |
| Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.34 — |
-0.12
|
$1.76B — | $252 — | $8.34 — | $8.35 — | $1.76B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.44 — |
+5.42
|
$1.57B — | $100 — | $1.44 — | $1.44 — | $1.57B — | 11.07 | $0.13 — | |
| Air New Zealand ANZFF | $0.4 — |
+7.97
|
$1.32B — | $125.72K — | $0.3599 — | $0.4 — | $1.32B — | 19.76 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $20.25 — |
-0.88
|
$1.26B — | $200 — | $20.1 — | $20.25 — | $1.26B — | 15.34 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.59 — |
-0.31
|
$710.58M — | $1K — | $1.59 — | $1.59 — | $710.58M — | 2.83 | $0.56 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$700.59M — | $2.5K — | $0.3499 — | $0.3499 — | $700.59M — | 0 | -$0.08 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-5.25
|
$687.26M — | $8K — | $0.34 — | $0.34 — | $687.26M — | 17.14 | $0.02 — | |
| ITM Power ITMPF | $0.9499 — |
+13.88
|
$585.72M — | $2.47K — | $0.9499 — | $1 — | $585.72M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.29 — |
+0.48
|
$553.45M — | $4.5K — | $6.29 — | $6.29 — | $553.45M — | 11.86 | $0.53 — | |
| Nel ASA NLLSF | $0.25 — |
+6.84
|
$469.07M — | $555 — | $0.25 — | $0.25 — | $469.07M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $100 — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| Ceres Power CPWHF | $1.05 — |
+2.94
|
$203.5M — | $200 — | $1.05 — | $1.05 — | $203.5M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$173.89M — | $1.32K — | $0.27 — | $0.28 — | $173.89M — | 0 | -$0.14 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-1.59
|
$169.19M — | $4.27K — | $0.28 — | $0.28 — | $169.19M — | 0 | $0 — | |
| ADF ADFJF | $4.99 — |
+2.67
|
$145.42M — | $1.3K — | $4.81 — | $4.99 — | $145.42M — | 3.72 | $1.34 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.02
|
$130.02M — | $10K — | $0.14 — | $0.1499 — | $130.02M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3.07 — |
+2.33
|
$117.56M — | $650 — | $3.07 — | $3.07 — | $117.56M — | 0 | -$9.86 — | |
| UMC UMCN | $0.14 — |
+2198.33
|
$90.85M — | $10.1K — | $0.01 — | $0.14 — | $90.85M — | 0 | $0 — | |
| Conrad Industries CNRD | $16.15 — |
+2.54
|
$81.04M — | $1.47K — | $15.95 — | $16.15 — | $81.04M — | 323.00 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$71.88M — | $25K — | $0.16 — | $0.16 — | $71.88M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.15 — |
-8
|
$66.07M — | $12.2K — | $1.15 — | $1.25 — | $66.07M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.55 — |
+3.07
|
$51.68M — | $78.59K — | $0.52 — | $0.55 — | $51.68M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
-0.01
|
$48.23M — | $21.5K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $30.5K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0037 — |
-2.63
|
$34.82M — | $20K — | $0.0037 — | $0.0037 — | $34.82M — | 0 | $0 — | |
| EnWave NWVCF | $0.2999 — |
0
|
$33.85M — | $5.5K — | $0.2999 — | $0.2999 — | $33.85M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+1.69
|
$33M — | $32.04K — | $0.0001 — | $0.0001 — | $33M — | 0 | -$0.06 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $100K — | $0.01 — | $0.01 — | $32.74M — | 1.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| OriginClear OCLN | $0.001899 — |
0
|
$30.17M — | $48.1K — | $0.001899 — | $0.001899 — | $30.17M — | 0 | $0 — | |
| Cyberlux CYBL | $0.004799 — |
-2.04
|
$29.58M — | $4.5M — | $0.0044 — | $0.005199 — | $29.58M — | 0 | $0 — | |
| Aura Systems AUSI | $0.25 — |
-7.72
|
$28.95M — | $2.5K — | $0.25 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| NRP Stone NRPI | $0.07 — |
-7.99
|
$26.24M — | $30K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
0
|
$24.37M — | $25.27M — | $0.0015 — | $0.0016 — | $24.37M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
+0.39
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $100 — | $1.69 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.41
|
$11.54M — | $100K — | $0.05999 — | $0.07 — | $11.54M — | 0 | -$0.01 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Reliability Incorporated RLBY | $0.02 — |
-34.92
|
$5.76M — | $17.66K — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $5.23M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.4M — | $12.37K — | $0.1 — | $0.1 — | $4.4M — | 0 | -$0.29 — | |
| Cielo Waste CWSFF | $0.02999 — |
0
|
$4.24M — | $666 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.22K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$3.95M — | $10K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.08 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-43.64
|
$3.94M — | $9.99K — | $0.003099 — | $0.003099 — | $3.94M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008399 — |
+110
|
$3.73M — | $58K — | $0.006799 — | $0.008399 — | $3.73M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005 — |
+11.11
|
$3.71M — | $125K — | $0.005 — | $0.0051 — | $3.71M — | 0 | $0 — | |
| Hiru HIRU | $0.0008 — |
-11.11
|
$3.57M — | $20K — | $0.0008 — | $0.0008 — | $3.57M — | 0 | $0 — | |
| Amfil FUNN | $0.003799 — |
+5.56
|
$3.01M — | $385K — | $0.0037 — | $0.003799 — | $3.01M — | 0 | $0 — | |
| Aimrite AIMH | $0.02 — |
-6.67
|
$2.99M — | $28.75K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $20K — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$504.7 — | |
| Kronos Advanced KNOS | $0.0043 — |
0
|
$2.84M — | $170K — | $0.0043 — | $0.0043 — | $2.84M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
+0.71
|
$2.83M — | $10K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
-5
|
$2.53M — | $1.73M — | $0.001799 — | $0.002099 — | $2.53M — | 0 | -$0.86 — | |
| RJD Green RJDG | $0.006899 — |
+9.52
|
$2.48M — | $10K — | $0.006899 — | $0.006899 — | $2.48M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+61.29
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Megola MGON | $0.0077 — |
+7.69
|
$2.25M — | $84.27K — | $0.0053 — | $0.0077 — | $2.25M — | 0 | -$0.14 — | |
| Mogul Energy MGUY | $0.0043 — |
-20.07
|
$2.19M — | $340 — | $0.0043 — | $0.0043 — | $2.19M — | 0 | -$0.02 — | |
| Trucept TREP | $0.04 — |
0
|
$1.96M — | $78.1K — | $0.02999 — | $0.04 — | $1.96M — | 0 | -$1.6 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||