หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (800)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (800)
OTC Markets OTCPK (800)
อุตสาหกรรม (800)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (55)
- บริการธุรกิจเฉพาะทาง (46)
- บริการให้คำปรึกษา (22)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (17)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (87)
- วิศวกรรมและการก่อสร้าง (56)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (23)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (40)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (8)
- เครื่องจักรอุตสาหกรรมพิเศษ (124)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (27)
- เครื่องมือและอุปกรณ์เสริม (13)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (25)
- สายการบิน (31)
- ทางรถไฟ (24)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (23)
- การจัดการของเสีย (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hensoldt AG HAGHY | $41.72 — |
-2.13
|
$9.75B — | $3.19K — | $41.81 — | $42.24 — | $9.75B — | 66.22 | $0.63 — | ||
| Melrose Industries MLSPF | $7.58 — |
+2.43
|
$9.73B — | $295.00 — | $7.95 — | $8.01 — | $9.73B — | 22.96 | $0.33 — | ||
| Toromont Industries TMTNF | $117.90 — |
0
|
$9.59B — | $848.00 — | $117.89 — | $117.90 — | $9.59B — | 26.85 | $4.39 — | ||
| Intertek Group plc IKTSY | $58.95 — |
-2.66
|
$9.05B — | $15.89K — | $58.95 — | $60.37 — | $9.05B — | 19.71 | $2.99 — | ||
| West Japan Railway Company WJRYY | $19.37 — |
+0.57
|
$8.85B — | $299.00 — | $19.37 — | $19.41 — | $8.85B — | 10.70 | $1.81 — | ||
| ANA Holdings Inc. ALNPY | $3.66 — |
+1.67
|
$8.55B — | $4.65K — | $3.65 — | $3.65 — | $8.55B — | 10.16 | $0.36 — | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| YASKAWA Electric Corporation YASKY | $63.87 — |
-0.86
|
$8.28B — | $592.00 — | $63.70 — | $64.00 — | $8.28B — | 22.56 | $2.83 — | ||
| Japan Airlines JAPSY | $9.16 — |
-0.54
|
$8.05B — | $3.00K — | $9.16 — | $9.21 — | $8.05B — | 10.17 | $0.90 — | ||
| Makita MKTAY | $30.43 — |
+1.47
|
$8.05B — | $1.98K — | $30.25 — | $30.38 — | $8.05B — | 15.84 | $1.92 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.79 — |
+1.03
|
$7.90B — | $3.68K — | $8.76 — | $8.77 — | $7.90B — | 11.41 | $0.77 — | ||
| Sodexo SDXAY | $10.62 — |
+0.57
|
$7.71B — | $4.74K — | $10.57 — | $10.69 — | $7.71B — | 9.65 | $1.10 — | ||
| Finning FINGF | $54.73 — |
+0.07
|
$7.23B — | $230.00 — | $54.73 — | $55.40 — | $7.23B — | 18.00 | $3.04 — | ||
| Thai Airways International Public Company TAWNF | $0.24 — |
-8.5
|
$7.18B — | $17.50K — | $0.25 — | $0.25 — | $7.18B — | 0 | -$0.39 — | ||
| Mitsui Kinzoku Company MMSMY | $23.74 — |
0
|
$6.91B — | $5.21K — | $23.00 — | $23.47 — | $6.91B — | 22.60 | $1.05 — | ||
| Spirax SPXSY | $45.59 — |
+0.04
|
$6.75B — | $200.00 — | $45.74 — | $45.74 — | $6.75B — | 31.01 | $1.47 — | ||
| thyssenkrupp AG TKAMY | $10.67 — |
+2.11
|
$6.64B — | $200.00 — | $10.44 — | $10.61 — | $6.64B — | 12.12 | $0.88 — | ||
| Randstad N.V. RANJY | $18.58 — |
+1.42
|
$6.51B — | $200.00 — | $18.52 — | $18.62 — | $6.51B — | 109.29 | $0.17 — | ||
| InPost INPOY | $5.79 — |
+1.94
|
$5.94B — | $5.13K — | $5.58 — | $5.65 — | $5.94B — | 23.16 | $0.25 — | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
+1.04
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| easyJet plc ESYJY | $6.49 — |
+3.84
|
$4.90B — | $7.56K — | $6.46 — | $6.51 — | $4.90B — | 7.45 | $0.87 — | ||
| The Bidvest Group Limited BDVSY | $27.13 — |
+0.78
|
$4.61B — | $500.00 — | $27.08 — | $27.08 — | $4.61B — | 13.29 | $2.04 — | ||
| Adecco Group AG AHEXY | $13.51 — |
+2.27
|
$4.59B — | $2.00K — | $13.51 — | $13.51 — | $4.59B — | 13.92 | $0.97 — | ||
| Umicore SA UMICY | $4.62 — |
+1.49
|
$4.44B — | $1.00 — | $4.56 — | $4.56 — | $4.44B — | 32.98 | $0.14 — | ||
| Teleperformance SE TLPFY | $35.99 — |
+4.7
|
$4.19B — | $1.42K — | $36.00 — | $36.24 — | $4.19B — | 7.62 | $4.72 — | ||
| Air France-KLM SA AFLYY | $1.21 — |
+7.08
|
$3.18B — | $16.09K — | $1.15 — | $1.20 — | $3.18B — | 3.18 | $0.38 — | ||
| TechnoPro TCCPY | $5.69 — |
-2.93
|
$2.93B — | $177.00 — | $5.83 — | $5.83 — | $2.93B — | 31.63 | $0.18 — | ||
| Husqvarna AB (publ) HSQVY | $10.17 — |
+2.94
|
$2.91B — | $100.00 — | $10.10 — | $10.10 — | $2.91B — | 19.18 | $0.53 — | ||
| SECURE Waste Infrastructure SECYF | $12.82 — |
+0.94
|
$2.82B — | $1.75K — | $12.70 — | $12.82 — | $2.82B — | 35.61 | $0.36 — | ||
| MDA Space MDALF | $18.66 — |
-0.9
|
$2.36B — | $545.00 — | $18.39 — | $18.72 — | $2.36B — | 30.09 | $0.62 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
+2.59
|
$1.79B — | $939.00 — | $6.71 — | $6.99 — | $1.79B — | 16.65 | $0.38 — | ||
| Aecon AEGXF | $22.62 — |
0
|
$1.43B — | $200.00 — | $22.62 — | $22.80 — | $1.43B — | 226.20 | $0.10 — | ||
| Bird Construction BIRDF | $20.79 — |
+0.82
|
$1.15B — | $333.00 — | $20.51 — | $20.85 — | $1.15B — | 16.90 | $1.23 — | ||
| Cargojet CGJTF | $55.87 — |
-2.39
|
$842.95M — | $600.00 — | $55.90 — | $55.91 — | $842.95M — | 9.80 | $5.70 — | ||
| MPC Container Ships ASA MPZZF | $1.83 — |
+2.23
|
$814.19M — | $1.84K — | $1.84 — | $1.84 — | $814.19M — | 3.21 | $0.57 — | ||
| Ceres Power CRPHY | $1.82 — |
-6.41
|
$792.79M — | $450.00 — | $1.85 — | $1.95 — | $792.79M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $3.74 — |
-8.33
|
$728.08M — | $4.10K — | $3.60 — | $3.90 — | $728.08M — | 0 | -$0.24 — | ||
| Magellan Aerospace MALJF | $12.39 — |
+1.14
|
$717.00M — | $4.86K — | $12.25 — | $12.26 — | $717.00M — | 21.73 | $0.57 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.32 — |
-3.03
|
$640.00M — | $21.05K — | $0.33 — | $0.33 — | $640.00M — | 0 | -$0.13 — | ||
| Electro Optic Systems EOPSF | $3.27 — |
-5.36
|
$629.99M — | $2.50K — | $3.29 — | $3.44 — | $629.99M — | 0 | -$0.28 — | ||
| ITM Power ITMPF | $0.83 — |
-2.69
|
$515.67M — | $1.50K — | $0.90 — | $0.90 — | $515.67M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.24 — |
+4.39
|
$437.45M — | $52.48K — | $0.23 — | $0.23 — | $437.45M — | 0 | -$0.03 — | ||
| Ag Growth AGGZF | $16.47 — |
0
|
$311.28M — | $650.00 — | $15.81 — | $16.47 — | $311.28M — | 0 | -$0.26 — | ||
| NOVONIX NVNXF | $0.28 — |
-2.83
|
$241.62M — | $61.61K — | $0.28 — | $0.28 — | $241.62M — | 0 | -$0.08 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-7.14
|
$185.04M — | $302.18K — | $0.01 — | $0.02 — | $185.04M — | 1.68 | $0.01 — | ||
| Gatekeeper Systems GKPRF | $1.49 — |
-0.67
|
$164.33M — | $14.02K — | $1.48 — | $1.50 — | $164.33M — | 0 | -$0.01 — | ||
| Conrad Industries CNRD | $25.87 — |
-0.5
|
$129.81M — | $94.00 — | $25.75 — | $26.00 — | $129.81M — | 323.37 | $0.08 — | ||
| Global Clean Energy GCEI | $0.08 — |
+6.63
|
$48.20M — | $64.15K — | $0.08 — | $0.08 — | $48.20M — | 0 | $0.00 — | ||
| African Discovery AFDG | $0.05 — |
+11.11
|
$35.26M — | $191.04K — | $0.04 — | $0.09 — | $35.26M — | 2.50 | $0.02 — | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| Atlas Engineered Products APEUF | $0.43 — |
+0.47
|
$31.81M — | $4.05K — | $0.42 — | $0.43 — | $31.81M — | 0 | -$0.01 — | ||
| FBR FBRKF | $0.00 — |
0
|
$31.70M — | $250.00K — | $0.00 — | $0.00 — | $31.70M — | 0 | -$0.01 — | ||
| NRP Stone NRPI | $0.08 — |
+29.02
|
$30.52M — | $55.00K — | $0.07 — | $0.07 — | $30.52M — | 0 | -$0.10 — | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Seafarer Exploration SFRX | $0.00 — |
+1.85
|
$27.05M — | $790.00K — | $0.00 — | $0.00 — | $27.05M — | 0 | $0.00 — | ||
| Hiru HIRU | $0.00 — |
-2.33
|
$25.62M — | $3.11M — | $0.00 — | $0.00 — | $25.62M — | 0 | $0.00 — | ||
| Greenlane Renewables GRNWF | $0.16 — |
0
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| Cirmaker Technology CRKT | $0.04 — |
0
|
$22.46M — | $10.00K — | $0.04 — | $0.04 — | $22.46M — | 0 | -$0.06 — | ||
| White Fox Ventures AWAW | $0.17 — |
+68.15
|
$19.99M — | $5.00K — | $0.10 — | $0.10 — | $19.99M — | 0 | -$4.04 — | ||
| OriginClear OCLN | $0.00 — |
0
|
$18.64M — | $160.31K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.01 — |
-16.03
|
$18.48M — | $160.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $40.00K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.25
|
$16.34M — | $35.16M — | $0.00 — | $0.00 — | $16.34M — | 0 | $0.00 — | ||
| Cyberlux CYBL | $0.00 — |
-7.69
|
$15.12M — | $8.69M — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-0.71
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| Aura Systems AUSI | $0.10 — |
+4.08
|
$12.88M — | $5.00K — | $0.09 — | $0.09 — | $12.88M — | 0 | -$0.05 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| SSHT S&T SSHT | $0.05 — |
-16.67
|
$9.25M — | $82.00K — | $0.05 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
+20
|
$6.72M — | $20.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
+0.67
|
$6.71M — | $828.90K — | $0.01 — | $0.02 — | $6.71M — | 0 | -$0.02 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $120.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Protect Pharmaceutical PRTT | $0.11 — |
-4.35
|
$6.32M — | $5.00K — | $0.10 — | $0.10 — | $6.32M — | 0 | $0.00 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
+1.79
|
$6.26M — | $2.72K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.11 — | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Eguana EGTYF | $0.11 — |
+10.39
|
$4.88M — | $10.00K — | $0.09 — | $0.09 — | $4.88M — | 0 | -$0.15 — | ||
| Regenera Insights DCTIF | $0.04 — |
+27.05
|
$4.48M — | $37.36K — | $0.03 — | $0.03 — | $4.48M — | 1.17 | $0.03 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Tersis INCC | $0.06 — |
0
|
$4.07M — | $3.00 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$55.10 — | ||
| Social Detention SODE | $0.02 — |
+3.17
|
$3.90M — | $39.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
+11.67
|
$3.68M — | $57.50K — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.02 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.22M — | $5.00K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.02 — |
-16.17
|
$3.15M — | $82.62K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$1.54 — | ||
| Moon Equity MONI | $0.00 — |
+5.26
|
$2.97M — | $657.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $29.90M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| ModuLink Inc. IDVV | $0.00 — |
+16.67
|
$2.78M — | $71.62M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $54.81M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
+50
|
$2.52M — | $68.00M — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+10.14
|
$2.51M — | $8.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
-20
|
$2.29M — | $250.68K — | $0.00 — | $0.00 — | $2.29M — | 0 | -$0.52 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
0
|
$2.26M — | $1.20K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.03 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| AmeraMex AMMX | $0.14 — |
-8
|
$2.09M — | $5.00K — | $0.15 — | $0.15 — | $2.09M — | 1.97 | $0.07 — | ||
| RJD Green RJDG | $0.01 — |
-3.39
|
$2.05M — | $10.00K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||