หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (859)
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (58)
- บริการธุรกิจเฉพาะทาง (51)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (23)
- บริการจัดหาพนักงานและการจ้างงาน (18)
- กลุ่มบริษัท (91)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (131)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (32)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (31)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $30.77 — |
+1.89
|
$10.19B — | $1.06K — | $30.46 — | $31 — | $10.19B — | 25.64 | $1.2 — | |
| AB SKF (publ) SKFRY | $22.35 — |
+1.04
|
$10.08B — | $1.28K — | $22.3 — | $22.5 — | $10.08B — | 15.30 | $1.46 — | |
| Alstom SA ALSMY | $2.17 — |
+1.88
|
$10.06B — | $20.6K — | $2.16 — | $2.17 — | $10.06B — | 54.25 | $0.04 — | |
| Skanska AB (publ) SKBSY | $24.56 — |
+2.46
|
$10.01B — | $406 — | $24.54 — | $24.85 — | $10.01B — | 15.74 | $1.56 — | |
| Element Fleet Management ELEEF | $23.99 — |
+0.13
|
$9.64B — | $100 — | $23.99 — | $23.99 — | $9.64B — | 24.73 | $0.97 — | |
| Daifuku DFKCY | $12.94 — |
+1.65
|
$9.52B — | $8.21K — | $12.9 — | $12.96 — | $9.52B — | 23.96 | $0.54 — | |
| Sodexo SDXAY | $12.82 — |
-0.93
|
$9.46B — | $6.53K — | $12.8 — | $12.84 — | $9.46B — | 12.32 | $1.04 — | |
| The Weir WEGRY | $16.93 — |
-0.88
|
$8.85B — | $660 — | $16.91 — | $16.91 — | $8.85B — | 20.64 | $0.82 — | |
| Japan Airlines JAPSY | $10.05 — |
+0.5
|
$8.78B — | $415 — | $9.89 — | $10.06 — | $8.78B — | 11.82 | $0.85 — | |
| Melrose Industries MLSPF | $6.63 — |
+0.3
|
$8.44B — | $100 — | $6.55 — | $6.55 — | $8.44B — | 0 | -$0.05 — | |
| InPost INPOY | $8.3 — |
+0.91
|
$8.26B — | $600 — | $8.31 — | $8.31 — | $8.26B — | 26.77 | $0.31 — | |
| Makita MKTAY | $29.91 — |
-1.61
|
$8.08B — | $71 — | $30.07 — | $30.21 — | $8.08B — | 14.66 | $2.04 — | |
| Randstad N.V. RANJY | $22.14 — |
+0.32
|
$7.76B — | $165 — | $22.06 — | $22.16 — | $7.76B — | 63.25 | $0.35 — | |
| Ebara Corporation EBCOY | $7.86 — |
+0.38
|
$7.26B — | $800 — | $7.85 — | $7.85 — | $7.26B — | 14.55 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.46 — |
+1.22
|
$6.7B — | $858 — | $7.43 — | $7.73 — | $6.7B — | 9.09 | $0.82 — | |
| KION GROUP AG KIGRY | $12.63 — |
+0.88
|
$6.62B — | $20.01K — | $12.46 — | $12.55 — | $6.62B — | 28.06 | $0.45 — | |
| Fuji Electric Co., Ltd. FELTY | $11.59 — |
+0.78
|
$6.62B — | $1.04K — | $11.58 — | $11.59 — | $6.62B — | 10.44 | $1.11 — | |
| Teleperformance SE TLPFY | $53.96 — |
-0.28
|
$6.4B — | $201 — | $53.96 — | $54.07 — | $6.4B — | 10.83 | $4.98 — | |
| Spirax SPXSY | $41.02 — |
+1.18
|
$6.05B — | $1.9K — | $40.59 — | $40.66 — | $6.05B — | 23.44 | $1.75 — | |
| thyssenkrupp AG TKAMY | $9.7 — |
+0.83
|
$6.04B — | $100 — | $9.7 — | $9.7 — | $6.04B — | 0 | -$1.85 — | |
| thyssenkrupp AG TYEKF | $9.7 — |
0
|
$6.04B — | $125 — | $10 — | $10 — | $6.04B — | 0 | -$1.85 — | |
| YASKAWA Electric Corporation YASKY | $45.85 — |
-1.05
|
$5.94B — | $1.06K — | $45.66 — | $46.4 — | $5.94B — | 15.18 | $3.02 — | |
| easyJet plc ESYJY | $7.64 — |
-3.66
|
$5.9B — | $4.47K — | $7.63 — | $7.69 — | $5.9B — | 10.46 | $0.73 — | |
| Finning FINGF | $40.49 — |
+2.92
|
$5.45B — | $2K — | $40.39 — | $41.11 — | $5.45B — | 15.57 | $2.6 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.04B — | $1K — | $0.65 — | $0.65 — | $5.04B — | 6.15 | $0.13 — | |
| Adecco Group AG AHEXY | $14.62 — |
+1.25
|
$4.9B — | $24 — | $14.63 — | $14.64 — | $4.9B — | 14.91 | $0.98 — | |
| The Bidvest Group Limited BDVSY | $27.12 — |
-0.95
|
$4.61B — | $210 — | $26.98 — | $27.27 — | $4.61B — | 12.91 | $2.1 — | |
| TOTO LTD. TOTDY | $25.59 — |
-0.04
|
$4.15B — | $200 — | $26.2 — | $26.4 — | $4.15B — | 52.22 | $0.49 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.1B — | $100 — | $8.15 — | $8.15 — | $4.1B — | 18.52 | $0.44 — | |
| QinetiQ Group plc QNTQY | $27.72 — |
-3.11
|
$3.79B — | $550 — | $27.73 — | $28.2 — | $3.79B — | 0 | -$1.79 — | |
| MISUMI MSSMY | $6.66 — |
+0.6
|
$3.66B — | $6.8K — | $6.66 — | $6.67 — | $3.66B — | 19.57 | $0.34 — | |
| Umicore SA UMICY | $3.35 — |
+0.66
|
$3.27B — | $13.28K — | $3.34 — | $3.34 — | $3.27B — | 0 | -$1.76 — | |
| THK Co., Ltd. THKLY | $13.68 — |
-0.73
|
$3.06B — | $412 — | $13.68 — | $13.71 — | $3.06B — | 54.71 | $0.25 — | |
| TechnoPro TCCPY | $5.66 — |
-0.79
|
$2.99B — | $565 — | $5.68 — | $5.72 — | $2.99B — | 24.60 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.6 — |
+2.51
|
$2.95B — | $8.15K — | $10.41 — | $10.5 — | $2.95B — | 30.28 | $0.35 — | |
| Air France-KLM SA AFLYY | $1.03 — |
-6.36
|
$2.8B — | $39.38K — | $1.01 — | $1.09 — | $2.8B — | 4.90 | $0.21 — | |
| MDA Space MDALF | $21.55 — |
+1.65
|
$2.65B — | $30 — | $21.8 — | $21.8 — | $2.65B — | 37.81 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.42 — |
-1.21
|
$2.53B — | $1K — | $11.42 — | $11.42 — | $2.53B — | 16.55 | $0.69 — | |
| Mitie MITFY | $7.88 — |
+1.29
|
$2.37B — | $250 — | $7.72 — | $7.72 — | $2.37B — | 19.21 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.68 — |
-1.3
|
$1.83B — | $3.52K — | $8.64 — | $8.75 — | $1.83B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-2.92
|
$1.4B — | $7.34K — | $1.32 — | $1.36 — | $1.4B — | 10.23 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.96 — |
0
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| MPC Container Ships ASA MPZZF | $1.66 — |
+1.53
|
$736.54M — | $2.5K — | $1.65 — | $1.65 — | $736.54M — | 2.96 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| ITM Power ITMPF | $1 — |
-4.76
|
$650.54M — | $200 — | $1 — | $1 — | $650.54M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.41 — |
+2.4
|
$560.52M — | $1K — | $6.35 — | $6.35 — | $560.52M — | 12.09 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$492.42M — | $2.5K — | $0.3499 — | $0.3499 — | $492.42M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.25 — |
+1.2
|
$466.86M — | $555 — | $0.25 — | $0.25 — | $466.86M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.19 — |
+0.46
|
$370.53M — | $4.55K — | $2.17 — | $2.17 — | $370.53M — | 18.25 | $0.12 — | |
| Ceres Power CPWHF | $1.08 — |
-7.69
|
$223.16M — | $200 — | $1.05 — | $1.05 — | $223.16M — | 0 | -$0.2 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$219M — | $2K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| AFC Energy AFGYF | $0.23 — |
+20.97
|
$192.48M — | $37.22K — | $0.2 — | $0.2099 — | $192.48M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$178.02M — | $1.32K — | $0.27 — | $0.28 — | $178.02M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $3.01 — |
+0.67
|
$115.26M — | $6.25K — | $2.94 — | $3 — | $115.26M — | 0 | -$9.9 — | |
| Conrad Industries CNRD | $16.15 — |
+2.22
|
$81.04M — | $1.2K — | $16.05 — | $16.15 — | $81.04M — | 323.00 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
+11.5
|
$76.44M — | $23.95K — | $0.16 — | $0.16 — | $76.44M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.21 — |
0
|
$69.52M — | $500 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.2 — |
+11.11
|
$67.93M — | $90.77K — | $0.13 — | $0.2 — | $67.93M — | 0 | -$0.3 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-2.61
|
$49.05M — | $83.58K — | $0.51 — | $0.53 — | $49.05M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.64 — |
0
|
$47.88M — | $1.98K — | $0.64 — | $0.64 — | $47.88M — | 64.40 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+8.7
|
$40.76M — | $271.12K — | $0.05999 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0035 — |
+3.24
|
$32.93M — | $960.76K — | $0.003299 — | $0.003799 — | $32.93M — | 0 | $0 — | |
| EnWave NWVCF | $0.28 — |
-6.67
|
$31.11M — | $800 — | $0.2999 — | $0.2999 — | $31.11M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
-50
|
$29.76M — | $220K — | $0.01 — | $0.01 — | $29.76M — | 1.00 | $0.01 — | |
| Aura Systems AUSI | $0.25 — |
+1.22
|
$28.71M — | $1.74K — | $0.23 — | $0.23 — | $28.71M — | 0 | -$0.21 — | |
| OriginClear OCLN | $0.001799 — |
-2.17
|
$28.59M — | $610K — | $0.001699 — | $0.001799 — | $28.59M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
-19.09
|
$27.5M — | $32.04K — | $0.0001 — | $0.0001 — | $27.5M — | 0 | -$0.06 — | |
| NRP Stone NRPI | $0.07 — |
+14.15
|
$25.68M — | $30K — | $0.07 — | $0.07 — | $25.68M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.004 — |
+8.38
|
$24.71M — | $6.39M — | $0.003599 — | $0.0044 — | $24.71M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
+7.69
|
$23.8M — | $372.29K — | $0.001299 — | $0.001399 — | $23.8M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
+0.29
|
$17.75M — | $5K — | $0.2 — | $0.2 — | $17.75M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+8.7
|
$15.11M — | $17.95K — | $0.02 — | $0.02 — | $15.11M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.32 — |
-0.75
|
$12.47M — | $1.6K — | $1.32 — | $1.33 — | $12.47M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.99M — | $400 — | $0.07 — | $0.07 — | $10.99M — | 0 | -$0.01 — | |
| UMC UMCN | $0.01 — |
-7.14
|
$8.56M — | $4.61K — | $0.02 — | $0.02 — | $8.56M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$7.94M — | $108.5K — | $0.01 — | $0.02 — | $7.94M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Cielo Waste CWSFF | $0.05 — |
+25
|
$6.45M — | $666 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.25 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
+44.52
|
$5.7M — | $9.99K — | $0.003099 — | $0.003099 — | $5.7M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $38.81M — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Moon Equity MONI | $0.0054 — |
+8
|
$4.01M — | $253K — | $0.0051 — | $0.0054 — | $4.01M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-2.11
|
$3.56M — | $10K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.06 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $17.85K — | $0.006799 — | $0.008399 — | $3.55M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02 — |
-17.81
|
$3.2M — | $44.14K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-6.67
|
$3.12M — | $8.48M — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.006 — |
+6.76
|
$3.05M — | $1M — | $0.006 — | $0.006 — | $3.05M — | 0 | -$0.02 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $20K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003599 — |
-18.18
|
$2.9M — | $200K — | $0.003599 — | $0.004 — | $2.9M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.59M — | $180K — | $0.0004 — | $0.0004 — | $2.59M — | 0 | -$504.7 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Amfil FUNN | $0.0032 — |
-4.55
|
$2.49M — | $9.7K — | $0.0032 — | $0.0032 — | $2.49M — | 0 | $0 — | |
| RJD Green RJDG | $0.006899 — |
+3.6
|
$2.48M — | $10K — | $0.006899 — | $0.006899 — | $2.48M — | 0 | $0 — | |
| American Diversified ADHC | $0.001799 — |
-2.7
|
$2.4M — | $2.25M — | $0.001799 — | $0.002099 — | $2.4M — | 0 | -$0.86 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $12.19M — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||