$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $22.36
-0.25
$10.16B $4 $22.36 $22.36 $10.16B 15.21 $1.47
Skanska AB (publ)  SKBSY $24.32
-0.08
$10.01B $14 $24.21 $24.69 $10.01B 15.49 $1.57
Alstom SA  ALSMY $2.13
+0.95
$9.93B $5.64K $2.13 $2.13 $9.93B 53.25 $0.04
Smiths Group plc  SMGZY $29.97
-0.96
$9.92B $11.42K $29.97 $30.61 $9.92B 24.97 $1.2
Element Fleet Management  ELEEF $23.94
+1.87
$9.75B $300 $23.94 $24 $9.75B 24.42 $0.98
Sodexo  SDXAY $13.02
-0.31
$9.5B $5.15K $13.03 $13.08 $9.5B 12.40 $1.05
Daifuku  DFKCY $12.79
-0.62
$9.42B $100 $12.79 $12.79 $9.42B 24.13 $0.53
Japan Airlines  JAPSY $10.12
-0.39
$8.89B $1.2K $10.11 $10.13 $8.89B 12.04 $0.84
The Weir  WEGRY $16.82
+0.64
$8.73B $628 $16.8 $16.96 $8.73B 20.26 $0.83
Melrose Industries  MLSPF $6.72
-0.15
$8.56B $3K $6.7 $6.7 $8.56B 0 -$0.05
InPost  INPOY $8.25
-2.83
$8.21B $150 $8.25 $8.38 $8.21B 26.61 $0.31
Makita  MKTAY $30.06
+1.79
$8.02B $2 $30.06 $30.06 $8.02B 14.52 $2.07
Randstad N.V.  RANJY $22
+3.68
$7.72B $398 $21.96 $22.01 $7.72B 61.11 $0.36
Ebara Corporation  EBCOY $7.8
+0.91
$7.24B $400 $7.83 $7.83 $7.24B 14.18 $0.55
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.41
$6.64B $748 $7.35 $7.38 $6.64B 8.93 $0.82
Fuji Electric Co., Ltd.  FELTY $11.56
0
$6.61B $16 $11.56 $11.56 $6.61B 10.23 $1.13
KION GROUP AG  KIGRY $12.45
+0.65
$6.55B $19.4K $12.4 $12.51 $6.55B 28.29 $0.44
Teleperformance SE  TLPFY $54.46
+1.21
$6.43B $81 $53.81 $54.23 $6.43B 10.78 $5.05
thyssenkrupp AG  TKAMY $9.67
+1.68
$6.07B $3.85K $9.55 $9.67 $6.07B 0 -$1.84
YASKAWA Electric Corporation  YASKY $46.58
+2.76
$6.04B $400 $46.58 $46.58 $6.04B 14.88 $3.13
thyssenkrupp AG  TYEKF $9.7
0
$6.04B $125 $10 $10 $6.04B 0 -$1.85
Spirax  SPXSY $40.75
+0.17
$6.01B $414 $40.73 $40.75 $6.01B 23.55 $1.73
easyJet plc  ESYJY $7.97
-0.75
$5.98B $508 $7.97 $8.02 $5.98B 10.91 $0.73
Finning  FINGF $38.74
0
$5.21B $20 $38.67 $38.67 $5.21B 14.95 $2.59
Zhejiang Expressway  ZHEXF $0.8
0
$5.05B $1K $0.65 $0.65 $5.05B 6.15 $0.13
Adecco Group AG  AHEXY $14.56
+2.32
$4.91B $3.15K $14.56 $14.68 $4.91B 13.86 $1.05
The Bidvest Group Limited  BDVSY $27.16
-1.81
$4.65B $274 $27.16 $27.16 $4.65B 13.12 $2.07
Webuild S.p.A  IMPJY $8.15
+1.37
$4.15B $100 $8.15 $8.15 $4.15B 18.95 $0.43
TOTO LTD.  TOTDY $25.24
-0.04
$4.12B $2.1K $25.33 $25.57 $4.12B 51.51 $0.49
QinetiQ Group plc  QNTQY $28.04
+1.41
$4.11B $939 $27.65 $28.34 $4.11B 0 -$1.64
MISUMI  MSSMY $6.63
+2.79
$3.67B $49 $6.43 $6.45 $3.67B 18.94 $0.35
Umicore SA  UMICY $3.29
-2.66
$3.16B $9.36K $3.29 $3.32 $3.16B 0 -$2.05
THK Co., Ltd.  THKLY $13.74
-0.22
$3.08B $765 $13.74 $13.78 $3.08B 54.96 $0.25
TechnoPro  TCCPY $5.72
+2.51
$2.99B $235 $5.72 $5.72 $2.99B 24.86 $0.23
Husqvarna AB (publ)  HSQVY $10.4
-0.48
$2.97B $75 $10.42 $10.42 $2.97B 28.88 $0.36
Air France-KLM SA  AFLYY $1.09
-0.91
$2.86B $631 $1.08 $1.09 $2.86B 5.19 $0.21
MDA Space  MDALF $21.45
+1.56
$2.67B $4.4K $21 $21.12 $2.67B 37.63 $0.57
SECURE Waste Infrastructure  SECYF $11.39
+1.42
$2.52B $860 $11.33 $11.39 $2.52B 16.50 $0.69
Mitie  MITFY $7.68
-1.79
$2.34B $250 $7.72 $7.72 $2.34B 19.19 $0.4
Travis Perkins plc  TPRKY $8.71
+3.5
$1.84B $1.5K $8.79 $8.79 $1.84B 0 -$0.27
Norwegian Air Shuttle ASA  NWARF $1.31
-0.76
$1.43B $1K $1.36 $1.36 $1.43B 10.07 $0.13
Westshore Terminals Inv  WTSHF $19.96
+0.81
$1.23B $200 $19.74 $19.96 $1.23B 15.00 $1.33
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699
+1.39
$730M $8K $0.34 $0.34 $730M 18.25 $0.02
MPC Container Ships ASA  MPZZF $1.61
-3.47
$717.16M $100 $1.52 $1.52 $717.16M 2.98 $0.54
ITM Power  ITMPF $1
-9.09
$697.88M $2.5K $1.1 $1.1 $697.88M 0 -$0.08
Doman Building Materials  CWXZF $6.2
-1.27
$545.72M $4.5K $6.29 $6.29 $545.72M 11.69 $0.53
Obrascón Huarte Lain  OBSJF $0.34
0
$498.43M $2.5K $0.3499 $0.3499 $498.43M 0 -$0.08
Nel ASA  NLLSF $0.25
+16.36
$457.67M $555 $0.25 $0.25 $457.67M 0 -$0.03
Diversified Royalty  BEVFF $2.18
+0.46
$368.84M $10 $2.17 $2.17 $368.84M 18.16 $0.12
Ceres Power  CPWHF $1.09
-0.91
$211.25M $200 $1.05 $1.05 $211.25M 0 -$0.2
ADF  ADFJF $6.45
+7.86
$185.33M $100 $6.45 $6.45 $185.33M 3.72 $1.73
NOVONIX  NVNXF $0.2899
-0.7
$181.27M $1.32K $0.27 $0.28 $181.27M 0 -$0.14
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Roadrunner Transportation Systems  RRTS $2.96
-3.58
$113.34M $1.1K $3.02 $3.08 $113.34M 0 -$10.09
Conrad Industries  CNRD $15.95
-1.36
$80.04M $598 $15.95 $15.95 $80.04M 319.00 $0.05
Hexagon Purus ASA  HPURF $0.16
-0.31
$73.55M $23.95K $0.16 $0.16 $73.55M 0 -$0.39
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Gatekeeper Systems  GKPRF $0.53
-3.1
$49.61M $28.82K $0.53 $0.54 $49.61M 0 -$0.01
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
EnWave  NWVCF $0.2899
+0.07
$32.42M $3K $0.2899 $0.2899 $32.42M 0 -$0.01
Seafarer Exploration  SFRX $0.003399
+3.03
$31.99M $1.38M $0.003299 $0.003399 $31.99M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
NRP Stone  NRPI $0.07
-12.39
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Cyberlux  CYBL $0.003899
+2.63
$24.03M $4.18M $0.003599 $0.003899 $24.03M 0 $0
Artificial Intelligence Technology  AITX $0.001399
0
$23.8M $5.82M $0.001399 $0.0015 $23.8M 0 $0
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
Solution Financial  SLNFF $0.2
-1.83
$17.61M $5K $0.2 $0.2 $17.61M 0 $0
Aker Carbon Capture ASA  AKCCF $0.02
+9.45
$13.29M $35.8K $0.02 $0.02 $13.29M 0 $0
Environmental Tectonics  ETCC $1.35
+3.85
$12.75M $1.1K $1.35 $1.35 $12.75M 0 -$0.16
Greenlane Renewables  GRNWF $0.07
-5.48
$10.96M $400 $0.07 $0.07 $10.96M 0 -$0.01
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Cielo Waste  CWSFF $0.04
-0.25
$5.65M $666 $0.02999 $0.02999 $5.65M 0 -$0.25
Star Navigation Systems  SNAVF $0.003099
0
$4.64M $9.99K $0.003099 $0.003099 $4.64M 0 $0
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Moon Equity  MONI $0.005499
0
$4.08M $340K $0.005499 $0.005599 $4.08M 0 $0
Rosinbomb  ROSN $0.008399
+23.53
$3.73M $17.5K $0.006799 $0.008399 $3.73M 0 -$0.01
Global  GTLL $0.0002999
+25
$3.67M $5.23M $0.0002999 $0.0002999 $3.67M 0 $0
Hiru  HIRU $0.0008
0
$3.57M $275K $0.0008 $0.0008 $3.57M 0 $0
Aimrite  AIMH $0.02999
-7.14
$3.47M $42.1K $0.02999 $0.02999 $3.47M 0 $0
Go Green Global  GOGR $0.02999
0
$3M $20K $0.02999 $0.02999 $3M 0 $0
Kronos Advanced  KNOS $0.004199
-2.78
$2.9M $27K $0.004199 $0.004199 $2.9M 0 -$0.01
Amfil  FUNN $0.003399
0
$2.69M $574.53K $0.003399 $0.003599 $2.69M 0 $0
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
American Diversified  ADHC $0.001799
0
$2.4M $5.09M $0.001799 $0.002 $2.4M 0 -$0.86
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
-14.29
$2.38M $2.84M $0.0005999 $0.0005999 $2.38M 0 $0
VizConnect  VIZC $0.0004
0
$2.3M $3.4M $0.0004 $0.0004 $2.3M 0 -$560.7
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
Megola  MGON $0.006799
-16.05
$1.98M $65K $0.0053 $0.008 $1.98M 0 -$0.12
Trucept  TREP $0.04
-2.5
$1.97M $75.92K $0.04 $0.04 $1.97M 0 -$1.6
Ameritek Ventures  ATVK $0.003
0
$1.84M $416.34K $0.003 $0.0032 $1.84M 0.29 $0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่