$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $22.36
-0.25
$10.16B $4 $22.36 $22.36 $10.16B 15.21 $1.47
Skanska AB (publ)  SKBSY $24.69
+1.44
$10.16B $4 $24.69 $24.69 $10.16B 15.72 $1.57
Smiths Group plc  SMGZY $30.26
+0.46
$10.02B $3.48K $30.26 $30.52 $10.02B 25.21 $1.2
Alstom SA  ALSMY $2.11
+0.96
$9.84B $10.64K $2.1 $2.11 $9.84B 52.75 $0.04
Element Fleet Management  ELEEF $23.5
+0.69
$9.57B $500 $23.5 $23.5 $9.57B 23.97 $0.98
Sodexo  SDXAY $13.03
+0.77
$9.51B $5.15K $13.03 $13.08 $9.51B 12.40 $1.05
Daifuku  DFKCY $12.85
-1.67
$9.47B $3.34K $12.81 $12.87 $9.47B 24.24 $0.53
Japan Airlines  JAPSY $10.12
-0.39
$8.89B $1.2K $10.11 $10.13 $8.89B 12.04 $0.84
The Weir  WEGRY $16.82
+0.64
$8.73B $628 $16.8 $16.96 $8.73B 20.26 $0.83
Melrose Industries  MLSPF $6.72
-0.15
$8.56B $3K $6.7 $6.7 $8.56B 0 -$0.05
InPost  INPOY $8.5
0
$8.46B $50 $8.38 $8.38 $8.46B 27.41 $0.31
Makita  MKTAY $30.06
+1.79
$8.02B $2 $30.06 $30.06 $8.02B 14.52 $2.07
Randstad N.V.  RANJY $22
+3.68
$7.72B $398 $21.96 $22.01 $7.72B 61.11 $0.36
Ebara Corporation  EBCOY $7.8
+0.91
$7.24B $400 $7.83 $7.83 $7.24B 14.18 $0.55
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.41
$6.64B $748 $7.35 $7.38 $6.64B 8.93 $0.82
Fuji Electric Co., Ltd.  FELTY $11.52
+1.5
$6.59B $500 $11.53 $11.56 $6.59B 10.19 $1.13
KION GROUP AG  KIGRY $12.37
-0.95
$6.5B $127 $12.37 $12.39 $6.5B 28.10 $0.44
Teleperformance SE  TLPFY $54.05
+1.64
$6.38B $81 $53.81 $54.23 $6.38B 10.70 $5.05
thyssenkrupp AG  TYEKF $9.7
0
$6.04B $125 $10 $10 $6.04B 0 -$1.85
Spirax  SPXSY $40.75
+0.17
$6.01B $414 $40.73 $40.75 $6.01B 23.55 $1.73
easyJet plc  ESYJY $7.97
-0.75
$5.98B $508 $7.97 $8.02 $5.98B 10.91 $0.73
thyssenkrupp AG  TKAMY $9.53
-0.21
$5.98B $19.56K $9.51 $9.63 $5.98B 0 -$1.84
YASKAWA Electric Corporation  YASKY $45.6
+3.71
$5.91B $180 $45.33 $45.41 $5.91B 14.56 $3.13
Finning  FINGF $38.74
0
$5.21B $20 $38.67 $38.67 $5.21B 14.95 $2.59
Zhejiang Expressway  ZHEXF $0.8
0
$5.05B $1K $0.65 $0.65 $5.05B 6.15 $0.13
Adecco Group AG  AHEXY $14.64
+2.88
$4.94B $3.15K $14.62 $14.68 $4.94B 13.94 $1.05
The Bidvest Group Limited  BDVSY $27.16
-1.81
$4.65B $274 $27.16 $27.16 $4.65B 13.12 $2.07
Webuild S.p.A  IMPJY $8.15
+1.38
$4.15B $200 $8.15 $8.15 $4.15B 18.95 $0.43
TOTO LTD.  TOTDY $25.24
-0.04
$4.12B $2.1K $25.33 $25.57 $4.12B 51.51 $0.49
QinetiQ Group plc  QNTQY $27.65
-8.14
$4.06B $939 $27.65 $28.34 $4.06B 0 -$1.64
MISUMI  MSSMY $6.51
+0.93
$3.61B $49 $6.43 $6.45 $3.61B 18.60 $0.35
Umicore SA  UMICY $3.32
-1.78
$3.19B $1 $3.32 $3.32 $3.19B 0 -$2.05
THK Co., Ltd.  THKLY $13.77
-0.29
$3.09B $401 $13.74 $13.77 $3.09B 55.07 $0.25
Husqvarna AB (publ)  HSQVY $10.48
+0.67
$2.99B $62 $10.45 $10.45 $2.99B 29.11 $0.36
TechnoPro  TCCPY $5.48
-1.31
$2.87B $4.8K $5.56 $5.58 $2.87B 23.82 $0.23
Air France-KLM SA  AFLYY $1.08
-1.82
$2.84B $213 $1.08 $1.08 $2.84B 5.14 $0.21
MDA Space  MDALF $21.14
-0.54
$2.63B $4.4K $21 $21.12 $2.63B 37.07 $0.57
SECURE Waste Infrastructure  SECYF $11.24
+0.54
$2.49B $300 $11.01 $11.23 $2.49B 16.28 $0.69
Mitie  MITFY $7.68
-1.79
$2.34B $250 $7.72 $7.72 $2.34B 19.19 $0.4
Travis Perkins plc  TPRKY $8.71
+3.5
$1.84B $1.5K $8.79 $8.79 $1.84B 0 -$0.27
Norwegian Air Shuttle ASA  NWARF $1.31
-0.76
$1.43B $1K $1.36 $1.36 $1.43B 10.07 $0.13
Westshore Terminals Inv  WTSHF $19.96
+0.81
$1.23B $200 $19.74 $19.96 $1.23B 15.00 $1.33
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3699
+1.39
$730M $8K $0.34 $0.34 $730M 18.25 $0.02
MPC Container Ships ASA  MPZZF $1.61
-3.47
$717.16M $100 $1.52 $1.52 $717.16M 2.98 $0.54
ITM Power  ITMPF $1
-9.09
$697.88M $2.5K $1.1 $1.1 $697.88M 0 -$0.08
Doman Building Materials  CWXZF $6.2
-1.27
$545.72M $4.5K $6.29 $6.29 $545.72M 11.69 $0.53
Obrascón Huarte Lain  OBSJF $0.34
0
$498.43M $2.5K $0.3499 $0.3499 $498.43M 0 -$0.08
Nel ASA  NLLSF $0.25
+16.36
$457.67M $555 $0.25 $0.25 $457.67M 0 -$0.03
Diversified Royalty  BEVFF $2.18
+0.46
$368.84M $10 $2.17 $2.17 $368.84M 18.16 $0.12
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1K $0.01 $0.01 $219M 0 -$0.21
Ceres Power  CPWHF $1.09
-0.91
$211.25M $200 $1.05 $1.05 $211.25M 0 -$0.2
ADF  ADFJF $6.43
+28.86
$184.76M $5.68K $5.05 $6.2 $184.76M 3.71 $1.73
NOVONIX  NVNXF $0.2899
-0.7
$181.27M $1.32K $0.27 $0.28 $181.27M 0 -$0.14
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Roadrunner Transportation Systems  RRTS $3.07
+1.99
$117.56M $900 $3.02 $3.08 $117.56M 0 -$10.09
Conrad Industries  CNRD $16.17
+1.06
$81.14M $785 $16 $16.17 $81.14M 323.39 $0.05
Hexagon Purus ASA  HPURF $0.16
-0.31
$73.55M $23.95K $0.16 $0.16 $73.55M 0 -$0.39
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Global Tech Industries  GTII $0.17
+13.33
$57.74M $43.66K $0.11 $0.17 $57.74M 0 -$0.34
Gatekeeper Systems  GKPRF $0.54
-1.83
$50.27M $7.32K $0.53 $0.54 $50.27M 0 -$0.01
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
Cirmaker Technology  CRKT $0.05999
0
$33.99M $32.04K $0.0001 $0.0001 $33.99M 0 -$0.06
EnWave  NWVCF $0.2899
-3.33
$32.22M $13.72K $0.2899 $0.2899 $32.22M 0 -$0.01
Seafarer Exploration  SFRX $0.003299
0
$31.05M $10K $0.003299 $0.003299 $31.05M 0 $0
Jun An Kang  IHGP $0.02
0
$30.74M $20K $0.02 $0.02 $30.74M 0 $0
OriginClear  OCLN $0.001899
+3.33
$29.54M $48.1K $0.001799 $0.001799 $29.54M 0 $0
Aura Systems  AUSI $0.25
-6.84
$28.37M $2.63K $0.23 $0.25 $28.37M 0 -$0.2
Magnis Energy  MNSEF $0.01
0
$27.28M $100K $0.01 $0.01 $27.28M 1.00 $0.01
NRP Stone  NRPI $0.07
-12.39
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Artificial Intelligence Technology  AITX $0.0015
0
$25.5M $10K $0.0015 $0.0015 $25.5M 0 $0
Cyberlux  CYBL $0.0037
-2.63
$22.8M $616.5K $0.0037 $0.003799 $22.8M 0 $0
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
Solution Financial  SLNFF $0.2
-1.83
$17.61M $5K $0.2 $0.2 $17.61M 0 $0
Environmental Tectonics  ETCC $1.3
-30.11
$12.28M $117.91K $1.15 $1.8 $12.28M 0 -$0.16
Greenlane Renewables  GRNWF $0.07
-5.48
$10.96M $400 $0.07 $0.07 $10.96M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.02
-93.89
$10.76M $825.61K $0.02 $0.05 $10.76M 0 $0
Reliability Incorporated  RLBY $0.02999
0
$8.85M $17.66K $0.02 $0.02 $8.85M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Cielo Waste  CWSFF $0.04
-0.25
$5.65M $666 $0.02999 $0.02999 $5.65M 0 -$0.25
Star Navigation Systems  SNAVF $0.003099
0
$4.64M $9.99K $0.003099 $0.003099 $4.64M 0 $0
Moon Equity  MONI $0.006
+15.38
$4.46M $1.71M $0.004799 $0.006199 $4.46M 0 $0
Hydrogen Engine Center  HYEG $0.04
0
$4.39M $10K $0.04 $0.04 $4.39M 0 -$0.08
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
Quest Water Global  QWTR $0.02999
0
$4.22M $200 $0.02999 $0.02999 $4.22M 0 $0
Aimrite  AIMH $0.02999
+21.74
$3.74M $13.29K $0.02999 $0.02999 $3.74M 0 $0
Global  GTLL $0.0002999
+25
$3.67M $5.23M $0.0002999 $0.0002999 $3.67M 0 $0
Hiru  HIRU $0.0006999
-12.5
$3.12M $4.27M $0.0008 $0.0008 $3.12M 0 $0
Rosinbomb  ROSN $0.006799
-19.05
$3.02M $2K $0.0051 $0.006799 $3.02M 0 -$0.01
Go Green Global  GOGR $0.02999
0
$3M $20K $0.02999 $0.02999 $3M 0 $0
Kronos Advanced  KNOS $0.004199
-2.78
$2.9M $27K $0.004199 $0.004199 $2.9M 0 -$0.01
VizConnect  VIZC $0.0005
+25
$2.88M $1.52M $0.0004 $0.0005 $2.88M 0 -$560.7
Amfil  FUNN $0.003399
0
$2.69M $100K $0.003399 $0.003399 $2.69M 0 $0
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $9.43M $0.0006999 $0.0006999 $2.58M 0 $0
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
American Diversified  ADHC $0.001799
-5.26
$2.4M $56.96M $0.001699 $0.002099 $2.4M 0 -$0.86
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Mogul Energy  MGUY $0.0041
-19.61
$2.09M $340 $0.0043 $0.0043 $2.09M 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่