หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $22.36 — |
-0.25
|
$10.16B — | $4 — | $22.36 — | $22.36 — | $10.16B — | 15.21 | $1.47 — | |
| Skanska AB (publ) SKBSY | $24.69 — |
+1.44
|
$10.16B — | $4 — | $24.69 — | $24.69 — | $10.16B — | 15.72 | $1.57 — | |
| Smiths Group plc SMGZY | $30.26 — |
+0.46
|
$10.02B — | $3.48K — | $30.26 — | $30.52 — | $10.02B — | 25.21 | $1.2 — | |
| Alstom SA ALSMY | $2.11 — |
+0.96
|
$9.84B — | $10.64K — | $2.1 — | $2.11 — | $9.84B — | 52.75 | $0.04 — | |
| Element Fleet Management ELEEF | $23.5 — |
+0.69
|
$9.57B — | $500 — | $23.5 — | $23.5 — | $9.57B — | 23.97 | $0.98 — | |
| Sodexo SDXAY | $13.03 — |
+0.77
|
$9.51B — | $5.15K — | $13.03 — | $13.08 — | $9.51B — | 12.40 | $1.05 — | |
| Daifuku DFKCY | $12.85 — |
-1.67
|
$9.47B — | $3.34K — | $12.81 — | $12.87 — | $9.47B — | 24.24 | $0.53 — | |
| Japan Airlines JAPSY | $10.12 — |
-0.39
|
$8.89B — | $1.2K — | $10.11 — | $10.13 — | $8.89B — | 12.04 | $0.84 — | |
| The Weir WEGRY | $16.82 — |
+0.64
|
$8.73B — | $628 — | $16.8 — | $16.96 — | $8.73B — | 20.26 | $0.83 — | |
| Melrose Industries MLSPF | $6.72 — |
-0.15
|
$8.56B — | $3K — | $6.7 — | $6.7 — | $8.56B — | 0 | -$0.05 — | |
| InPost INPOY | $8.5 — |
0
|
$8.46B — | $50 — | $8.38 — | $8.38 — | $8.46B — | 27.41 | $0.31 — | |
| Makita MKTAY | $30.06 — |
+1.79
|
$8.02B — | $2 — | $30.06 — | $30.06 — | $8.02B — | 14.52 | $2.07 — | |
| Randstad N.V. RANJY | $22 — |
+3.68
|
$7.72B — | $398 — | $21.96 — | $22.01 — | $7.72B — | 61.11 | $0.36 — | |
| Ebara Corporation EBCOY | $7.8 — |
+0.91
|
$7.24B — | $400 — | $7.83 — | $7.83 — | $7.24B — | 14.18 | $0.55 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.33 — |
-0.41
|
$6.64B — | $748 — | $7.35 — | $7.38 — | $6.64B — | 8.93 | $0.82 — | |
| Fuji Electric Co., Ltd. FELTY | $11.52 — |
+1.5
|
$6.59B — | $500 — | $11.53 — | $11.56 — | $6.59B — | 10.19 | $1.13 — | |
| KION GROUP AG KIGRY | $12.37 — |
-0.95
|
$6.5B — | $127 — | $12.37 — | $12.39 — | $6.5B — | 28.10 | $0.44 — | |
| Teleperformance SE TLPFY | $54.05 — |
+1.64
|
$6.38B — | $81 — | $53.81 — | $54.23 — | $6.38B — | 10.70 | $5.05 — | |
| thyssenkrupp AG TYEKF | $9.7 — |
0
|
$6.04B — | $125 — | $10 — | $10 — | $6.04B — | 0 | -$1.85 — | |
| Spirax SPXSY | $40.75 — |
+0.17
|
$6.01B — | $414 — | $40.73 — | $40.75 — | $6.01B — | 23.55 | $1.73 — | |
| easyJet plc ESYJY | $7.97 — |
-0.75
|
$5.98B — | $508 — | $7.97 — | $8.02 — | $5.98B — | 10.91 | $0.73 — | |
| thyssenkrupp AG TKAMY | $9.53 — |
-0.21
|
$5.98B — | $19.56K — | $9.51 — | $9.63 — | $5.98B — | 0 | -$1.84 — | |
| YASKAWA Electric Corporation YASKY | $45.6 — |
+3.71
|
$5.91B — | $180 — | $45.33 — | $45.41 — | $5.91B — | 14.56 | $3.13 — | |
| Finning FINGF | $38.74 — |
0
|
$5.21B — | $20 — | $38.67 — | $38.67 — | $5.21B — | 14.95 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.05B — | $1K — | $0.65 — | $0.65 — | $5.05B — | 6.15 | $0.13 — | |
| Adecco Group AG AHEXY | $14.64 — |
+2.88
|
$4.94B — | $3.15K — | $14.62 — | $14.68 — | $4.94B — | 13.94 | $1.05 — | |
| The Bidvest Group Limited BDVSY | $27.16 — |
-1.81
|
$4.65B — | $274 — | $27.16 — | $27.16 — | $4.65B — | 13.12 | $2.07 — | |
| Webuild S.p.A IMPJY | $8.15 — |
+1.38
|
$4.15B — | $200 — | $8.15 — | $8.15 — | $4.15B — | 18.95 | $0.43 — | |
| TOTO LTD. TOTDY | $25.24 — |
-0.04
|
$4.12B — | $2.1K — | $25.33 — | $25.57 — | $4.12B — | 51.51 | $0.49 — | |
| QinetiQ Group plc QNTQY | $27.65 — |
-8.14
|
$4.06B — | $939 — | $27.65 — | $28.34 — | $4.06B — | 0 | -$1.64 — | |
| MISUMI MSSMY | $6.51 — |
+0.93
|
$3.61B — | $49 — | $6.43 — | $6.45 — | $3.61B — | 18.60 | $0.35 — | |
| Umicore SA UMICY | $3.32 — |
-1.78
|
$3.19B — | $1 — | $3.32 — | $3.32 — | $3.19B — | 0 | -$2.05 — | |
| THK Co., Ltd. THKLY | $13.77 — |
-0.29
|
$3.09B — | $401 — | $13.74 — | $13.77 — | $3.09B — | 55.07 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.48 — |
+0.67
|
$2.99B — | $62 — | $10.45 — | $10.45 — | $2.99B — | 29.11 | $0.36 — | |
| TechnoPro TCCPY | $5.48 — |
-1.31
|
$2.87B — | $4.8K — | $5.56 — | $5.58 — | $2.87B — | 23.82 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.08 — |
-1.82
|
$2.84B — | $213 — | $1.08 — | $1.08 — | $2.84B — | 5.14 | $0.21 — | |
| MDA Space MDALF | $21.14 — |
-0.54
|
$2.63B — | $4.4K — | $21 — | $21.12 — | $2.63B — | 37.07 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.24 — |
+0.54
|
$2.49B — | $300 — | $11.01 — | $11.23 — | $2.49B — | 16.28 | $0.69 — | |
| Mitie MITFY | $7.68 — |
-1.79
|
$2.34B — | $250 — | $7.72 — | $7.72 — | $2.34B — | 19.19 | $0.4 — | |
| Travis Perkins plc TPRKY | $8.71 — |
+3.5
|
$1.84B — | $1.5K — | $8.79 — | $8.79 — | $1.84B — | 0 | -$0.27 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-0.76
|
$1.43B — | $1K — | $1.36 — | $1.36 — | $1.43B — | 10.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.96 — |
+0.81
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.00 | $1.33 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
+1.39
|
$730M — | $8K — | $0.34 — | $0.34 — | $730M — | 18.25 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-3.47
|
$717.16M — | $100 — | $1.52 — | $1.52 — | $717.16M — | 2.98 | $0.54 — | |
| ITM Power ITMPF | $1 — |
-9.09
|
$697.88M — | $2.5K — | $1.1 — | $1.1 — | $697.88M — | 0 | -$0.08 — | |
| Doman Building Materials CWXZF | $6.2 — |
-1.27
|
$545.72M — | $4.5K — | $6.29 — | $6.29 — | $545.72M — | 11.69 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$498.43M — | $2.5K — | $0.3499 — | $0.3499 — | $498.43M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.25 — |
+16.36
|
$457.67M — | $555 — | $0.25 — | $0.25 — | $457.67M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.18 — |
+0.46
|
$368.84M — | $10 — | $2.17 — | $2.17 — | $368.84M — | 18.16 | $0.12 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.09 — |
-0.91
|
$211.25M — | $200 — | $1.05 — | $1.05 — | $211.25M — | 0 | -$0.2 — | |
| ADF ADFJF | $6.43 — |
+28.86
|
$184.76M — | $5.68K — | $5.05 — | $6.2 — | $184.76M — | 3.71 | $1.73 — | |
| NOVONIX NVNXF | $0.2899 — |
-0.7
|
$181.27M — | $1.32K — | $0.27 — | $0.28 — | $181.27M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.19 — |
0
|
$159.11M — | $10K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3.07 — |
+1.99
|
$117.56M — | $900 — | $3.02 — | $3.08 — | $117.56M — | 0 | -$10.09 — | |
| Conrad Industries CNRD | $16.17 — |
+1.06
|
$81.14M — | $785 — | $16 — | $16.17 — | $81.14M — | 323.39 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
-0.31
|
$73.55M — | $23.95K — | $0.16 — | $0.16 — | $73.55M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.21 — |
-0.82
|
$69.52M — | $100 — | $1.21 — | $1.21 — | $69.52M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.17 — |
+13.33
|
$57.74M — | $43.66K — | $0.11 — | $0.17 — | $57.74M — | 0 | -$0.34 — | |
| Gatekeeper Systems GKPRF | $0.54 — |
-1.83
|
$50.27M — | $7.32K — | $0.53 — | $0.54 — | $50.27M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.64 — |
-2.14
|
$44.93M — | $1.98K — | $0.64 — | $0.64 — | $44.93M — | 63.89 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+2.46
|
$38.78M — | $108.4K — | $0.05999 — | $0.07 — | $38.78M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| EnWave NWVCF | $0.2899 — |
-3.33
|
$32.22M — | $13.72K — | $0.2899 — | $0.2899 — | $32.22M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.003299 — |
0
|
$31.05M — | $10K — | $0.003299 — | $0.003299 — | $31.05M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| OriginClear OCLN | $0.001899 — |
+3.33
|
$29.54M — | $48.1K — | $0.001799 — | $0.001799 — | $29.54M — | 0 | $0 — | |
| Aura Systems AUSI | $0.25 — |
-6.84
|
$28.37M — | $2.63K — | $0.23 — | $0.25 — | $28.37M — | 0 | -$0.2 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$27.28M — | $100K — | $0.01 — | $0.01 — | $27.28M — | 1.00 | $0.01 — | |
| NRP Stone NRPI | $0.07 — |
-12.39
|
$26.24M — | $30K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
0
|
$25.5M — | $10K — | $0.0015 — | $0.0015 — | $25.5M — | 0 | $0 — | |
| Cyberlux CYBL | $0.0037 — |
-2.63
|
$22.8M — | $616.5K — | $0.0037 — | $0.003799 — | $22.8M — | 0 | $0 — | |
| UMC UMCN | $0.02999 — |
+200
|
$19.76M — | $71.9K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2 — |
-1.83
|
$17.61M — | $5K — | $0.2 — | $0.2 — | $17.61M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.3 — |
-30.11
|
$12.28M — | $117.91K — | $1.15 — | $1.8 — | $12.28M — | 0 | -$0.16 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-5.48
|
$10.96M — | $400 — | $0.07 — | $0.07 — | $10.96M — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
-93.89
|
$10.76M — | $825.61K — | $0.02 — | $0.05 — | $10.76M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$8.85M — | $17.66K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.04 — |
-0.25
|
$5.65M — | $666 — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.25 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$4.64M — | $9.99K — | $0.003099 — | $0.003099 — | $4.64M — | 0 | $0 — | |
| Moon Equity MONI | $0.006 — |
+15.38
|
$4.46M — | $1.71M — | $0.004799 — | $0.006199 — | $4.46M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $10K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$4.39M — | $12.37K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.29 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
+21.74
|
$3.74M — | $13.29K — | $0.02999 — | $0.02999 — | $3.74M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
+25
|
$3.67M — | $5.23M — | $0.0002999 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-12.5
|
$3.12M — | $4.27M — | $0.0008 — | $0.0008 — | $3.12M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.006799 — |
-19.05
|
$3.02M — | $2K — | $0.0051 — | $0.006799 — | $3.02M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $20K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004199 — |
-2.78
|
$2.9M — | $27K — | $0.004199 — | $0.004199 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
+25
|
$2.88M — | $1.52M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Amfil FUNN | $0.003399 — |
0
|
$2.69M — | $100K — | $0.003399 — | $0.003399 — | $2.69M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+8.33
|
$2.58M — | $9.43M — | $0.0006999 — | $0.0006999 — | $2.58M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| American Diversified ADHC | $0.001799 — |
-5.26
|
$2.4M — | $56.96M — | $0.001699 — | $0.002099 — | $2.4M — | 0 | -$0.86 — | |
| RJD Green RJDG | $0.0067 — |
+2.78
|
$2.39M — | $10K — | $0.006899 — | $0.006899 — | $2.39M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0041 — |
-19.61
|
$2.09M — | $340 — | $0.0043 — | $0.0043 — | $2.09M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||