หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (859)

OTC Markets OTCPK (859)

อุตสาหกรรม (859)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG SHLRF	$352.67 —	0	$38.61B —	$9 —	$349.25 —	$349.25 —	$38.61B —	32.14	$10.97 —
Toyota Industries TYIDF	$119.3 —	0	$35.85B —	$5 —	$107.65 —	$107.65 —	$35.85B —	20.15	$5.92 —
ASSA ABLOY AB (publ) ASAZF	$31.86 —	0	$35.52B —	$100 —	$31.4 —	$31.4 —	$35.52B —	23.25	$1.37 —
Toyota Industries Corporation TYIDY	$112.49 —	-0.49	$34.06B —	$108 —	$113.04 —	$113.04 —	$34.06B —	19.00	$5.92 —
Daikin Industries,Ltd DKILF	$115.2 —	+4.81	$33.73B —	$100 —	$113 —	$113 —	$33.73B —	18.46	$6.24 —
KONE Oyj KNYJF	$61.5 —	0	$33.59B —	$2 —	$65.48 —	$65.48 —	$33.59B —	28.87	$2.13 —
COSCO SHIPPING CICOF	$1.73 —	0	$32.81B —	$1.43K —	$1.95 —	$2.08 —	$32.81B —	4.02	$0.43 —
Legrand SA LGRVF	$123.11 —	0	$32.69B —	$24 —	$122.8 —	$122.8 —	$32.69B —	23.99	$5.13 —
Sumitomo SSUMF	$25.04 —	0	$30.37B —	$100 —	$25.04 —	$25.04 —	$30.37B —	7.82	$3.2 —
Transurban TRAUF	$9.29 —	0	$29.19B —	$100 —	$9 —	$9 —	$29.19B —	464.50	$0.02 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.17 —	0	$28.88B —	$114 —	$86.51 —	$86.51 —	$28.88B —	9.97	$8.24 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.98 —	-8.36	$28.86B —	$270 —	$185.5 —	$186.35 —	$28.86B —	9.64	$16.49 —
A.P. Møller - Mærsk A/S AMKAF	$1,760.57 —	0	$28.48B —	$2 —	$1,694.25 —	$1,694.25 —	$28.48B —	3.91	$450 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.48B —	$4 —	$1,807.35 —	$1,807.35 —	$28.48B —	4.15	$450 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.86B —	$100 —	$18.07 —	$18.07 —	$27.86B —	18.12	$1.22 —
Dassault Aviation société anonyme DUAVF	$352.12 —	-3.12	$27.54B —	$21 —	$350 —	$352.12 —	$27.54B —	26.17	$13.45 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.24B —	$100 —	$238 —	$238 —	$27.24B —	18.22	$12.28 —
FUJIFILM FUJIF	$21.18 —	0	$26.52B —	$200 —	$22 —	$22 —	$26.52B —	14.21	$1.49 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$100 —	$720 —	$720 —	$26.03B —	36.10	$21.89 —
Veolia Environnement VEOEF	$34.5 —	0	$25.6B —	$6 —	$35.67 —	$35.67 —	$25.6B —	19.60	$1.76 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
SMC Corporation SMECF	$389.6 —	-0.81	$24.83B —	$9 —	$371 —	$374 —	$24.83B —	20.40	$19.09 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$1 —	$20.6 —	$20.6 —	$23.81B —	15.36	$1.37 —
CK Hutchison CKHUF	$5.86 —	-0.22	$22.96B —	$365 —	$5.75 —	$5.79 —	$22.96B —	10.28	$0.57 —
Nidec Corporation NNDNF	$19.64 —	0	$22.9B —	$3K —	$19.71 —	$19.71 —	$22.9B —	19.44	$1.01 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$10 —	$21.85 —	$21.86 —	$22.66B —	7.14	$3.22 —
MTR Corporation Limited MTRJF	$3.15 —	0	$22.05B —	$290 —	$3.27 —	$3.37 —	$22.05B —	9.84	$0.32 —
MTR MTCPY	$10.35 —	0	$22.05B —	$244 —	$10.35 —	$10.35 —	$22.05B —	10.67	$0.97 —
MTU Aero Engines AG MTUAF	$402.15 —	-0.39	$21.63B —	$83 —	$402.15 —	$402.15 —	$21.63B —	30.48	$13.19 —
International Consolidated Airlines BABWF	$4.46 —	0	$21.49B —	$100 —	$4.5 —	$4.5 —	$21.49B —	6.55	$0.68 —
Brambles BMBLF	$15.29 —	0	$20.91B —	$2 —	$13.39 —	$13.39 —	$20.91B —	25.48	$0.6 —
Singapore Technologies Engineering SGGKF	$6.56 —	+0.15	$20.48B —	$1K —	$6.07 —	$6.07 —	$20.48B —	38.58	$0.17 —
SGS SA SGSOF	$99.4 —	0	$20.25B —	$150 —	$101 —	$101 —	$20.25B —	27.53	$3.61 —
Bouygues SA BOUYF	$44.23 —	0	$20B —	$71 —	$43.95 —	$43.95 —	$20B —	13.90	$3.18 —
Prysmian S.p.A PRYMF	$67.71 —	+1.59	$19.41B —	$150 —	$66.5 —	$66.5 —	$19.41B —	24.71	$2.74 —
Singapore Technologies Engineering Ltd SGGKY	$59.07 —	0	$18.81B —	$110 —	$63 —	$63 —	$18.81B —	33.94	$1.74 —
Weichai Power WEICF	$1.97 —	0	$18.72B —	$100 —	$2.01 —	$2.01 —	$18.72B —	10.94	$0.18 —
China Railway CRWOF	$0.45 —	0	$17.88B —	$300 —	$0.53 —	$0.53 —	$17.88B —	3.21	$0.14 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.51B —	$100 —	$44 —	$44 —	$17.51B —	19.99	$1.94 —
Air China AICAF	$0.63 —	0	$17.43B —	$5K —	$0.63 —	$0.63 —	$17.43B —	0	$0 —
Air China Limited AIRYY	$14.49 —	0	$17.43B —	$303 —	$14.35 —	$14.49 —	$17.43B —	0	-$0.06 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.31B —	$100 —	$17.2 —	$17.2 —	$17.31B —	26.84	$0.64 —
Traton SE TRATF	$33.68 —	0	$16.9B —	$1.6K —	$33.19 —	$33.19 —	$16.9B —	5.84	$5.76 —
Kyocera KYOCF	$10.42 —	0	$16.67B —	$300 —	$9.1 —	$9.1 —	$16.67B —	86.83	$0.12 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	0	$16.38B —	$200 —	$56.84 —	$56.84 —	$16.38B —	17.59	$3.74 —
Kingspan KGSPF	$89.8 —	0	$16.35B —	$12 —	$91.75 —	$91.75 —	$16.35B —	21.69	$4.14 —
Singapore Airlines SINGF	$5.4 —	0	$16.27B —	$100 —	$5.5 —	$5.5 —	$16.27B —	8.18	$0.66 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.17	$3.23 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Bureau Veritas SA BVRDF	$34.15 —	0	$15.14B —	$100 —	$30.95 —	$30.95 —	$15.14B —	23.88	$1.43 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.39 —	+0.91	$14.25B —	$32 —	$192.03 —	$192.03 —	$14.25B —	13.10	$14.45 —
Airports of Thailand Public Company Limited AIPUY	$9.85 —	0	$14.07B —	$13 —	$9.59 —	$9.77 —	$14.07B —	24.02	$0.41 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$14.04B —	$3K —	$1.65 —	$1.65 —	$14.04B —	24.50	$0.04 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.56B —	$23.81K —	$0.4899 —	$0.4899 —	$13.56B —	0	-$0.03 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.14	$12.52 —
Eiffage SA EFGSY	$27.88 —	+2.54	$13.3B —	$1.73K —	$27.1 —	$27.47 —	$13.3B —	11.15	$2.5 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
Kubota KUBTF	$11.2 —	0	$12.87B —	$92 —	$11.1 —	$11.1 —	$12.87B —	9.49	$1.18 —
Aeroports de Paris SA ARRPY	$12.95 —	0	$12.79B —	$3 —	$12.65 —	$12.65 —	$12.79B —	33.20	$0.39 —
Hensoldt AG HNSDF	$109 —	+0.67	$12.59B —	$450 —	$109 —	$109 —	$12.59B —	121.11	$0.9 —
Aeroports de Paris SA AEOXF	$121.62 —	0	$12.57B —	$25 —	$117.2 —	$117.2 —	$12.57B —	30.86	$3.94 —
Kajima Corporation KAJMY	$26.54 —	0	$12.46B —	$16 —	$27.83 —	$27.83 —	$12.46B —	14.42	$1.84 —
VAT Group AG VTTGF	$341.1 —	0	$12.35B —	$1 —	$330.7 —	$330.7 —	$12.35B —	39.66	$8.6 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.07	$1.84 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.14B —	$20 —	$71.45 —	$71.45 —	$12.14B —	15.78	$3.63 —
BELIMO Holding AG BLHWF	$963.02 —	0	$12.13B —	$10 —	$600 —	$600 —	$12.13B —	66.23	$14.54 —
Rentokil Initial RKLIF	$4.26 —	0	$12.03B —	$100 —	$4.13 —	$4.13 —	$12.03B —	26.62	$0.16 —
Jardine Matheson JARLF	$46.53 —	+5.94	$11.98B —	$200 —	$43.92 —	$43.92 —	$11.98B —	0	-$1.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$23.56 —	0	$11.91B —	$100 —	$23.56 —	$23.56 —	$11.91B —	25.06	$0.94 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$100 —	$14.72 —	$14.72 —	$11.66B —	4.52	$3.9 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.6B —	$22 —	$34.5 —	$34.5 —	$11.6B —	4.00	$8.13 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.82	$2.78 —
Orient Overseas (International) Limited OROVY	$82.63 —	0	$11.06B —	$100 —	$81.4 —	$81.4 —	$11.06B —	4.23	$19.5 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$4 —	$16.15 —	$16.15 —	$10.85B —	12.94	$1.19 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.7B —	$1K —	$1.39 —	$1.39 —	$10.7B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.7B —	$500 —	$8.1 —	$8.1 —	$10.7B —	22.28	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.7B —	$149 —	$7.04 —	$7.04 —	$10.7B —	3.61	$1.95 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$100 —	$45 —	$45 —	$10.64B —	10.96	$8.41 —
Qantas Airways Limited QUBSF	$6.55 —	-3.39	$10.56B —	$1.9K —	$6.5 —	$6.5 —	$10.56B —	12.12	$0.54 —
Getlink SE GRPTF	$19.42 —	0	$10.52B —	$27 —	$16.45 —	$16.45 —	$10.52B —	29.42	$0.66 —
Ayala Corporation AYYLF	$10.3 —	0	$10.43B —	$1.5K —	$9.2 —	$9.2 —	$10.43B —	9.03	$1.14 —
Intertek IKTSF	$65.69 —	+4.12	$10.37B —	$200 —	$66 —	$66 —	$10.37B —	22.80	$2.88 —
Metso Oyj OUKPF	$10.57 —	0	$10.35B —	$100 —	$12.16 —	$12.16 —	$10.35B —	16.00	$0.66 —
West Japan Railway Company WJRYF	$21.73 —	0	$10.27B —	$100 —	$17.3 —	$17.3 —	$10.27B —	13.09	$1.66 —
Jiangsu Expressway Company JEXYF	$1.35 —	+11.57	$10.18B —	$905 —	$1.35 —	$1.35 —	$10.18B —	9.64	$0.14 —
Jiangsu Expressway Company Limited JEXYY	$24.44 —	0	$10.14B —	$3 —	$25.99 —	$25.99 —	$10.14B —	8.98	$2.72 —
Alstom SA AOMFF	$21.88 —	0	$10.11B —	$1.46K —	$21.3 —	$21.3 —	$10.11B —	62.51	$0.35 —
AB SKF (publ) SKUFF	$21.53 —	0	$10.08B —	$100 —	$22.6 —	$22.6 —	$10.08B —	14.74	$1.46 —
Keppel KPELF	$5 —	0	$10.05B —	$10 —	$5.7 —	$5.7 —	$10.05B —	14.28	$0.35 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.01B —	$137 —	$23.9 —	$23.9 —	$10.01B —	15.22	$1.56 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72.75 —	0	$10B —	$29 —	$69 —	$69 —	$10B —	3.17	$22.9 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.68	$5.23 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.59B —	$1 —	$842.05 —	$842.05 —	$9.59B —	32.79	$25.25 —
Koç Holding A.S. KHOLY	$18.66 —	-4.7	$9.54B —	$537 —	$18.71 —	$18.8 —	$9.54B —	0	-$0.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}