$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$65.1B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SGS SA  SGSOF $99.4
0
$20.31B $150 $101 $101 $20.31B 27.38 $3.63
Bouygues SA  BOUYF $44.23
0
$20.19B $71 $43.95 $43.95 $20.19B 13.82 $3.2
Prysmian S.p.A  PRYMF $67.71
+1.59
$19.41B $150 $66.5 $66.5 $19.41B 24.53 $2.76
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$19.05B $110 $63 $63 $19.05B 33.94 $1.74
China Railway  CRWOF $0.45
0
$17.86B $300 $0.53 $0.53 $17.86B 3.21 $0.14
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.66B $100 $44 $44 $17.66B 19.89 $1.95
Weichai Power  WEICF $1.97
0
$17.57B $100 $2.01 $2.01 $17.57B 10.94 $0.18
Vestas Wind Systems A/S  VWSYF $17.18
+0.12
$17.4B $100 $17.2 $17.2 $17.4B 26.43 $0.65
Air China  AICAF $0.63
0
$17.13B $5K $0.63 $0.63 $17.13B 0 $0
Air China Limited  AIRYY $14.49
0
$17.13B $303 $14.35 $14.49 $17.13B 0 -$0.06
Singapore Airlines  SINGF $5.4
0
$16.92B $100 $5.5 $5.5 $16.92B 8.18 $0.66
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.80 $5.8
Kyocera  KYOCF $10.42
0
$16.64B $300 $9.1 $9.1 $16.64B 86.83 $0.12
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.50 $3.76
Kingspan  KGSPF $87.85
-4.25
$16.37B $1.06K $87.85 $87.9 $16.37B 21.06 $4.17
IHI  IHICF $68.99
0
$16.18B $200 $67.63 $68.99 $16.18B 13.37 $5.16
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.23B $1.45K $6.07 $6.07 $15.23B 21.38 $0.31
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.71 $1.44
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.03 $14.53
Shanghai Electric  SIELY $6.7
0
$13.84B $1K $6.7 $6.7 $13.84B 41.87 $0.16
Airports of Thailand Public Company Limited  AIPUY $9.53
-0.63
$13.61B $371 $9.53 $9.83 $13.61B 22.69 $0.42
Eiffage SA  EFGSY $27.88
+2.54
$13.54B $1.73K $27.1 $27.47 $13.54B 11.06 $2.52
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
China Southern Airlines Company  CHKIF $0.4699
0
$13.22B $23.81K $0.4899 $0.4899 $13.22B 0 -$0.03
Wärtsilä Oyj Abp  WRTBF $22
0
$13.14B $250 $21 $21 $13.14B 20.75 $1.06
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.12B $3K $1.65 $1.65 $13.12B 24.50 $0.04
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.41 $1.19
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 32.37 $0.4
Aeroports de Paris SA  AEOXF $121.62
0
$12.6B $25 $117.2 $117.2 $12.6B 30.71 $3.96
Hensoldt AG  HNSDF $109
+0.67
$12.59B $450 $109 $109 $12.59B 121.11 $0.9
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.34 $1.85
VAT Group AG  VTTGF $341.1
0
$12.37B $1 $330.7 $330.7 $12.37B 39.52 $8.63
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.33B $20 $71.45 $71.45 $12.33B 15.74 $3.64
BELIMO Holding AG  BLHWF $963.02
0
$12.21B $10 $600 $600 $12.21B 66.23 $14.54
Kajima  KAJMF $25.9
0
$12.15B $15 $27.86 $27.86 $12.15B 14.00 $1.85
Jardine Matheson  JARLF $46.53
+5.94
$11.98B $200 $43.92 $43.92 $11.98B 0 -$1.61
Rentokil Initial  RKLIF $4.26
0
$11.96B $100 $4.13 $4.13 $11.96B 26.62 $0.16
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.8B $22 $34.5 $34.5 $11.8B 3.99 $8.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.78B $100 $23.56 $23.56 $11.78B 25.06 $0.94
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $82.63
0
$11.53B $100 $81.4 $81.4 $11.53B 4.23 $19.5
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.73 $2.79
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
Swire Pacific Limited  SWRBY $7.05
0
$10.8B $149 $7.04 $7.04 $10.8B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific  SWRAF $8.69
0
$10.8B $500 $8.1 $8.1 $10.8B 22.28 $0.39
Qantas Airways Limited  QUBSF $6.55
-3.39
$10.72B $1.9K $6.5 $6.5 $10.72B 12.12 $0.54
Strabag SE  STBBF $92.19
0
$10.64B $100 $45 $45 $10.64B 10.89 $8.46
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 28.98 $0.67
West Japan Railway Company  WJRYF $21.73
0
$10.42B $100 $17.3 $17.3 $10.42B 13.09 $1.66
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
Intertek  IKTSF $65.69
+4.12
$10.35B $200 $66 $66 $10.35B 22.80 $2.88
Jiangsu Expressway Company  JEXYF $1.35
+11.57
$10.27B $905 $1.35 $1.35 $10.27B 9.64 $0.14
Keppel  KPELF $5
0
$10.25B $10 $5.7 $5.7 $10.25B 14.28 $0.35
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.23B $3 $25.99 $25.99 $10.23B 9.01 $2.71
Ayala Corporation  AYYLF $10.3
0
$10.18B $1.5K $9.2 $9.2 $10.18B 9.03 $1.14
Alstom SA  AOMFF $21.88
0
$10.17B $1.46K $21.3 $21.3 $10.17B 60.77 $0.36
Skanska AB (publ)  SKSBF $23.75
0
$10.15B $137 $23.9 $23.9 $10.15B 15.12 $1.57
Smiths  SMGKF $24.59
0
$10.08B $100 $22.02 $22.02 $10.08B 20.49 $1.2
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
AB SKF (publ)  SKUFF $21.53
0
$9.97B $100 $22.6 $22.6 $9.97B 14.64 $1.47
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.61 $5.26
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.62B $537 $18.71 $18.8 $9.62B 0 -$0.14
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.41B $1 $842.05 $842.05 $9.41B 32.57 $25.42
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
SITC International Holdings Company  SITIY $32.5
+29.48
$9.37B $103 $32.5 $32.5 $9.37B 8.55 $3.8
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.26 $8.91
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.5
-2.17
$9.28B $200 $67.5 $67.85 $9.28B 2.94 $22.9
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.52 $3.19
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.12B $100 $14.5 $14.5 $9.12B 4.35 $3.19
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.72 $12.99
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.46 $1.65
Auckland International Airport Limited  AUKNY $23.66
-0.38
$8.73B $225 $25 $25 $8.73B 2366.00 $0.01
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.62B $3.5K $4.1 $4.1 $8.62B 34.16 $0.12
Cathay Pacific Airways Limited  CPCAY $6.6
-2.22
$8.5B $2.95K $6.34 $6.65 $8.5B 7.76 $0.85
Flughafen Zürich AG  FLGZY $10.99
0
$8.5B $3K $10.16 $10.16 $8.5B 21.13 $0.52
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Cathay Pacific Airways  CPCAF $1.25
0
$8.48B $300 $1.34 $1.34 $8.48B 7.35 $0.17
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Trelleborg AB (publ)  TBABF $37.83
0
$8.33B $25 $41.2 $41.2 $8.33B 22.92 $1.65
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.2B $150 $0.7299 $0.7299 $8.2B 13.00 $0.06
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Auckland International Airport  ACKDF $4.75
0
$8.15B $100 $5 $5 $8.15B 0 $0
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.11B $454 $1.33 $1.33 $8.11B 16.81 $0.11
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Sinotrans  SNOTF $0.4699
0
$7.97B $550 $0.45 $0.45 $7.97B 6.74 $0.07
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.87B $42.07K $3.63 $4.54 $7.87B 6.48 $0.56
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.84B $10 $17.2 $17.2 $7.84B 7.16 $2.4
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่