หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$20.28B — | $100 — | $44 — | $44 — | $20.28B — | 22.68 | $1.94 — | |
| Bouygues SA BOUYF | $43.95 — |
+19.98
|
$19.98B — | $71 — | $43.95 — | $43.95 — | $19.98B — | 13.82 | $3.18 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
+2.71
|
$19.82B — | $1K — | $6.07 — | $6.07 — | $19.82B — | 35.70 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+0.8
|
$19.67B — | $110 — | $63 — | $63 — | $19.67B — | 36.20 | $1.74 — | |
| SGS SA SGSOF | $101 — |
-2.91
|
$19.61B — | $150 — | $101 — | $101 — | $19.61B — | 27.82 | $3.63 — | |
| Weichai Power WEICF | $2.01 — |
+2.03
|
$18.68B — | $100 — | $2.01 — | $2.01 — | $18.68B — | 11.16 | $0.18 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$17.42B — | $644 — | $14.4 — | $15.12 — | $17.42B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.42B — | $5K — | $0.63 — | $0.63 — | $17.42B — | 0 | $0 — | |
| Traton SE TRATF | $33.19 — |
-6.11
|
$17.05B — | $1.6K — | $33.19 — | $33.19 — | $17.05B — | 5.76 | $5.76 — | |
| Singapore Airlines SINGF | $5.5 — |
-2.14
|
$16.61B — | $100 — | $5.5 — | $5.5 — | $16.61B — | 8.33 | $0.66 — | |
| Prysmian S.p.A PRYMF | $57.5 — |
-15.5
|
$16.49B — | $350 — | $57.5 — | $57.5 — | $16.49B — | 20.98 | $2.74 — | |
| IHI IHICF | $68.99 — |
0
|
$16.39B — | $200 — | $67.63 — | $68.99 — | $16.39B — | 13.21 | $5.22 — | |
| Vestas Wind Systems A/S VWSYF | $16.02 — |
-2.97
|
$16.14B — | $100 — | $16.02 — | $16.02 — | $16.14B — | 25.03 | $0.64 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.62 — | $15.96B — | 18.26 | $1.67 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $300 — | $36.1 — | $36.1 — | $15.62B — | 11.00 | $3.28 — | |
| Kingspan KGSPF | $83.72 — |
-4.46
|
$15.24B — | $1 — | $83.72 — | $83.72 — | $15.24B — | 20.22 | $4.14 — | |
| Hensoldt AG HNSDF | $125.25 — |
0
|
$14.74B — | $200 — | $120.3 — | $125.25 — | $14.74B — | 137.63 | $0.91 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$14.74B — | $1.45K — | $6.07 — | $6.07 — | $14.74B — | 20.23 | $0.3 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+0.86
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.31 | $14.42 — | |
| Shanghai Electric SIELY | $6.7 — |
+1.52
|
$14.26B — | $1K — | $6.7 — | $6.7 — | $14.26B — | 41.87 | $0.16 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-10.98
|
$14.17B — | $200 — | $56.84 — | $56.84 — | $14.17B — | 15.23 | $3.73 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.93B — | $23.81K — | $0.4899 — | $0.4899 — | $13.93B — | 0 | -$0.02 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.85B — | $100 — | $33.4 — | $33.4 — | $13.85B — | 19.76 | $1.69 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-4.5
|
$13.78B — | $100 — | $30.95 — | $30.95 — | $13.78B — | 21.64 | $1.43 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.59 — |
-10.04
|
$13.7B — | $13 — | $9.59 — | $9.77 — | $13.7B — | 23.39 | $0.41 — | |
| Eiffage SA EFGSY | $28.69 — |
+3.29
|
$13.69B — | $208 — | $28.55 — | $28.69 — | $13.69B — | 11.47 | $2.5 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.17 | $12.49 — | |
| Kawasaki Heavy Industries KWHIF | $60.25 — |
+5.15
|
$13.16B — | $57 — | $60.25 — | $60.25 — | $13.16B — | 16.37 | $3.68 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.1B — | $16 — | $27.83 — | $27.83 — | $13.1B — | 14.88 | $1.87 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$12.82B — | $300 — | $9.1 — | $9.1 — | $12.82B — | 75.83 | $0.12 — | |
| Kubota KUBTF | $11.1 — |
-4.72
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.25 | $1.2 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.49B — | $22 — | $34.5 — | $34.5 — | $12.49B — | 4.18 | $8.25 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 32.43 | $0.39 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-0.47
|
$12.36B — | $250 — | $21 — | $21 — | $12.36B — | 20.00 | $1.05 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
+0.28
|
$11.84B — | $100 — | $23.56 — | $23.56 — | $11.84B — | 25.33 | $0.93 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-11.98
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.74 | $3.94 — | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$11.56B — | $100 — | $4.13 — | $4.13 — | $11.56B — | 25.81 | $0.16 — | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$11.55B — | $1 — | $330.7 — | $330.7 — | $11.55B — | 38.31 | $8.63 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.5B — | $10 — | $5.7 — | $5.7 — | $11.5B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $44.5 — |
+0.11
|
$11.46B — | $100 — | $44.5 — | $44.5 — | $11.46B — | 0 | -$1.61 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.42B — | $153 — | $24.25 — | $24.25 — | $11.42B — | 12.96 | $1.87 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Jiangsu Expressway Company Limited JEXYY | $26.55 — |
+8.63
|
$11.08B — | $20 — | $26.55 — | $26.55 — | $11.08B — | 9.79 | $2.71 — | |
| Strabag SE STBBF | $94.15 — |
+3.03
|
$10.9B — | $100 — | $45 — | $45 — | $10.9B — | 11.20 | $8.4 — | |
| Intertek IKTSF | $66 — |
-1.35
|
$10.88B — | $200 — | $66 — | $66 — | $10.88B — | 22.91 | $2.88 — | |
| Obayashi OBYCF | $15.15 — |
+1.34
|
$10.83B — | $139 — | $15.15 — | $15.15 — | $10.83B — | 12.62 | $1.2 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-0.42
|
$10.75B — | $100 — | $81.4 — | $81.4 — | $10.75B — | 4.17 | $19.5 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.69B — | $100 — | $22.6 — | $22.6 — | $10.69B — | 15.47 | $1.46 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.62B — | $1K — | $1.39 — | $1.39 — | $10.62B — | 3.56 | $0.39 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$10.55B — | $200 — | $1.5 — | $1.5 — | $10.55B — | 6.25 | $0.24 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.15 | $3.22 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+4.14
|
$10.4B — | $137 — | $23.9 — | $23.9 — | $10.4B — | 15.32 | $1.56 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $74.46 — |
+2.35
|
$10.26B — | $39 — | $74.46 — | $74.46 — | $10.26B — | 3.25 | $22.9 — | |
| Swire Pacific Limited SWRBY | $6.76 — |
-4.11
|
$10.18B — | $400 — | $6.62 — | $6.76 — | $10.18B — | 3.46 | $1.95 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.16B — | $1.9K — | $6.5 — | $6.5 — | $10.16B — | 12.03 | $0.54 — | |
| Koç Holding A.S. KHOLY | $19.86 — |
+4.53
|
$10.07B — | $140 — | $19.86 — | $19.86 — | $10.07B — | 0 | -$0.14 — | |
| Alstom SA AOMFF | $21.3 — |
-3.05
|
$9.91B — | $1.46K — | $21.3 — | $21.3 — | $9.91B — | 60.85 | $0.35 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$9.9B — | $500 — | $8.1 — | $8.1 — | $9.9B — | 20.76 | $0.39 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.81B — | $1 — | $842.05 — | $842.05 — | $9.81B — | 33.34 | $25.25 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.59B — | $100 — | $12.16 — | $12.16 — | $9.59B — | 14.84 | $0.66 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.55B — | $1.5K — | $9.2 — | $9.2 — | $9.55B — | 8.07 | $1.14 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.47B — | $100 — | $14.5 — | $14.5 — | $9.47B — | 4.50 | $3.22 — | |
| ANA ALNPF | $19 — |
0
|
$9.42B — | $100 — | $19 — | $19 — | $9.42B — | 9.31 | $2.04 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.42B — | $100 — | $4 — | $4 — | $9.42B — | 9.75 | $0.41 — | |
| Getlink SE GRPTF | $15.65 — |
-7.78
|
$9.34B — | $27 — | $16.45 — | $16.45 — | $9.34B — | 23.71 | $0.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
-17.52
|
$9.3B — | $100 — | $57 — | $57 — | $9.3B — | 20.50 | $2.78 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.2B — | $300 — | $1.34 — | $1.34 — | $9.2B — | 7.88 | $0.17 — | |
| Sodexo S.A. SDXOF | $61.82 — |
-4.38
|
$9.2B — | $100 — | $61.82 — | $61.82 — | $9.2B — | 11.84 | $5.22 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.18B — | $25 — | $41.2 — | $41.2 — | $9.18B — | 25.12 | $1.64 — | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$8.99B — | $100 — | $22.02 — | $22.02 — | $8.99B — | 18.35 | $1.2 — | |
| Cathay Pacific Airways Limited CPCAY | $6.9 — |
+0.73
|
$8.89B — | $180 — | $6.9 — | $6.9 — | $8.89B — | 8.11 | $0.85 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.92 — |
+8.84
|
$8.87B — | $100 — | $7.92 — | $7.92 — | $8.87B — | 12.37 | $0.64 — | |
| Jiangsu Expressway Company JEXYF | $1.15 — |
-13.53
|
$8.85B — | $399 — | $1.15 — | $1.15 — | $8.85B — | 8.21 | $0.14 — | |
| Taisei Corporation TISCY | $12.91 — |
-17.08
|
$8.78B — | $863 — | $12.91 — | $12.91 — | $8.78B — | 10.75 | $1.2 — | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.73B — | $200 — | $23.15 — | $23.15 — | $8.73B — | 21.04 | $1.1 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+33.33
|
$8.51B — | $2.5K — | $2.16 — | $2.16 — | $8.51B — | 9.39 | $0.23 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.49B — | $931 — | $14.75 — | $15.35 — | $8.49B — | 15.50 | $0.99 — | |
| Auckland International Airport Limited AUKNY | $25 — |
+11.11
|
$8.45B — | $225 — | $25 — | $25 — | $8.45B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+17.65
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.23B — | $100 — | $17.3 — | $17.3 — | $8.23B — | 10.29 | $1.68 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Acciona ACXIF | $150 — |
-15.33
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.96 | $8.84 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$8.06B — | $3K — | $10.16 — | $10.16 — | $8.06B — | 19.53 | $0.52 — | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.02B — | $100 — | $41.27 — | $41.27 — | $8.02B — | 58.95 | $0.7 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.92B — | $923 — | $10.99 — | $11.72 — | $7.92B — | 14.51 | $0.99 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-26.52
|
$7.8B — | $454 — | $1.33 — | $1.33 — | $7.8B — | 13.30 | $0.1 — | |
| The Weir Group PLC WEIGF | $30 — |
-11.74
|
$7.79B — | $100 — | $30 — | $30 — | $7.79B — | 18.18 | $1.65 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.75B — | $10 — | $17.2 — | $17.2 — | $7.75B — | 7.16 | $2.4 — | |
| TOPPAN TOPPY | $13.12 — |
+4.96
|
$7.69B — | $376 — | $13.12 — | $13.12 — | $7.69B — | 12.26 | $1.07 — | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.65B — | $550 — | $0.45 — | $0.45 — | $7.65B — | 6.38 | $0.07 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.59B — | $150 — | $0.7299 — | $0.7299 — | $7.59B — | 12.16 | $0.06 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.59B — | $200 — | $42.5 — | $42.5 — | $7.59B — | 15.97 | $2.66 — | |
| TOPPAN TONPF | $25.68 — |
-14.98
|
$7.52B — | $61 — | $25.68 — | $25.68 — | $7.52B — | 14.42 | $1.78 — | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.48B — | $10 — | $600 — | $600 — | $7.48B — | 40.98 | $14.64 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||