$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYF $44.23
0
$19.91B $71 $43.95 $43.95 $19.91B 13.90 $3.18
Prysmian S.p.A  PRYMF $66.5
+15.65
$19.07B $150 $66.5 $66.5 $19.07B 24.27 $2.74
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.71B $110 $63 $63 $18.71B 33.94 $1.74
Weichai Power  WEICF $1.97
0
$18.49B $100 $2.01 $2.01 $18.49B 10.94 $0.18
China Railway  CRWOF $0.45
0
$17.94B $300 $0.53 $0.53 $17.94B 3.21 $0.14
Air China  AICAF $0.63
0
$17.78B $5K $0.63 $0.63 $17.78B 0 $0
Air China Limited  AIRYY $14.49
+2.04
$17.78B $303 $14.35 $14.49 $17.78B 0 -$0.06
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.67B $100 $44 $44 $17.67B 19.99 $1.94
Vestas Wind Systems A/S  VWSYF $17.2
+1.18
$17.33B $100 $17.2 $17.2 $17.33B 26.87 $0.64
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.84 $5.76
Kyocera  KYOCF $10.42
0
$16.71B $300 $9.1 $9.1 $16.71B 86.83 $0.12
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.59 $3.74
Kingspan  KGSPF $89.8
+2.48
$16.35B $139 $89.8 $89.8 $16.35B 21.69 $4.14
Singapore Airlines  SINGF $5.4
-1.82
$16.31B $100 $5.5 $5.5 $16.31B 8.18 $0.66
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.14 $3.24
IHI  IHICF $68.99
0
$15.21B $200 $67.63 $68.99 $15.21B 13.39 $5.15
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.88 $1.43
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 22.09 $0.3
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.22B $3K $1.65 $1.65 $14.22B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $9.85
-6.37
$14.22B $13 $9.59 $9.77 $14.22B 24.02 $0.41
HOCHTIEF Aktiengesellschaft  HOCFF $187.69
-3.75
$14.12B $32 $192.03 $192.03 $14.12B 13.00 $14.43
Shanghai Electric  SIELY $6.7
0
$14.06B $1K $6.7 $6.7 $14.06B 41.87 $0.16
China Southern Airlines Company  CHKIF $0.4699
0
$13.82B $23.81K $0.4899 $0.4899 $13.82B 0 -$0.03
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.16 $12.5
Wärtsilä Oyj Abp  WRTBF $22
+10
$13.19B $250 $21 $21 $13.19B 20.95 $1.05
Eiffage SA  EFGSY $27.19
+0.29
$12.97B $1.73K $27.1 $27.47 $12.97B 10.87 $2.5
Kubota  KUBTF $11.2
+7.18
$12.89B $92 $11.1 $11.1 $12.89B 9.41 $1.19
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Aeroports de Paris SA  AEOXF $121.62
-6.5
$12.54B $25 $117.2 $117.2 $12.54B 30.86 $3.94
Hensoldt AG  HNSDF $108.28
+11.53
$12.51B $1.1K $97.08 $104.4 $12.51B 120.30 $0.9
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
VAT Group AG  VTTGF $341.1
0
$12.43B $1 $330.7 $330.7 $12.43B 39.66 $8.6
Rentokil Initial  RKLIF $4.26
0
$12.19B $100 $4.13 $4.13 $12.19B 26.62 $0.16
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.98B $100 $23.56 $23.56 $11.98B 25.33 $0.93
BELIMO Holding AG  BLHWF $963.02
0
$11.95B $10 $600 $600 $11.95B 66.23 $14.54
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Kawasaki Heavy Industries  KWHIF $57.3
0
$11.62B $57 $60.25 $60.25 $11.62B 15.78 $3.63
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.6B $22 $34.5 $34.5 $11.6B 4.00 $8.14
Jardine Matheson  JARLF $43.92
-0.79
$11.31B $200 $43.92 $43.92 $11.31B 0 -$1.61
Orient Overseas (International) Limited  OROVY $82.63
0
$11.29B $100 $81.4 $81.4 $11.29B 4.23 $19.5
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.85 $2.78
Obayashi  OBYCF $15.4
-4.64
$10.85B $100 $15.4 $15.4 $10.85B 12.94 $1.19
Swire Pacific Limited  SWRBF $1.39
0
$10.78B $1K $1.39 $1.39 $10.78B 3.56 $0.39
Swire Pacific Limited  SWRBY $7.05
0
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Swire Pacific  SWRAF $8.69
0
$10.78B $500 $8.1 $8.1 $10.78B 22.28 $0.39
Strabag SE  STBBF $92.19
+0.89
$10.64B $100 $45 $45 $10.64B 10.97 $8.4
Getlink SE  GRPTF $19.42
0
$10.52B $27 $16.45 $16.45 $10.52B 29.42 $0.66
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.11 $1.13
Qantas Airways Limited  QUBSF $6.78
0
$10.37B $1.9K $6.5 $6.5 $10.37B 12.55 $0.54
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Intertek  IKTSF $63.09
-3.68
$10.26B $200 $66 $66 $10.26B 21.90 $2.88
West Japan Railway Company  WJRYF $21.73
0
$10.25B $100 $17.3 $17.3 $10.25B 13.09 $1.66
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.18B $39 $74.46 $74.46 $10.18B 3.17 $22.9
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.15B $3 $25.99 $25.99 $10.15B 8.98 $2.72
Jiangsu Expressway Company  JEXYF $1.21
-9.02
$10.13B $399 $1.15 $1.15 $10.13B 8.64 $0.14
Alstom SA  AOMFF $21.88
+1.25
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
AB SKF (publ)  SKUFF $21.53
0
$10.1B $100 $22.6 $22.6 $10.1B 14.74 $1.46
Keppel  KPELF $5
0
$10.03B $10 $5.7 $5.7 $10.03B 14.28 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Smiths  SMGKF $24.59
0
$10B $100 $22.02 $22.02 $10B 20.49 $1.2
Skanska AB (publ)  SKSBF $23.75
0
$9.97B $137 $23.9 $23.9 $9.97B 15.22 $1.56
Koç Holding A.S.  KHOLY $19.58
+2.35
$9.93B $15 $19.17 $19.24 $9.93B 0 -$0.14
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.71 $5.22
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.79 $25.25
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Acciona  ACXIF $171.5
+0.31
$9.34B $190 $150 $150 $9.34B 19.37 $8.85
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.48 $1.18
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
ANA  ALNPF $19
0
$9.24B $100 $19 $19 $9.24B 9.45 $2.01
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.78 $12.96
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.98B $100 $14.5 $14.5 $8.98B 4.37 $3.18
Cathay Pacific Airways Limited  CPCAY $6.92
+0.44
$8.91B $180 $6.9 $6.9 $8.91B 8.14 $0.85
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.59 $1.64
Cathay Pacific Airways  CPCAF $1.25
0
$8.72B $300 $1.34 $1.34 $8.72B 7.35 $0.17
Flughafen Zürich AG  FLGZY $10.99
0
$8.64B $3K $10.16 $10.16 $8.64B 21.13 $0.52
SITC International Holdings Company  SITIY $31.17
+0.29
$8.6B $1.21K $25.1 $25.1 $8.6B 8.20 $3.8
ANA Holdings Inc.  ALNPY $3.65
-8.75
$8.58B $200 $3.65 $3.65 $8.58B 9.12 $0.4
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.44B $3.5K $4.1 $4.1 $8.44B 34.16 $0.12
Trelleborg AB (publ)  TBABF $37.83
0
$8.42B $25 $41.2 $41.2 $8.42B 23.06 $1.64
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
China State Construction  CCOHF $1.5
0
$8.21B $200 $1.5 $1.5 $8.21B 6.25 $0.24
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.15 $1.36
Auckland International Airport  ACKDF $4.75
0
$8.03B $100 $5 $5 $8.03B 0 $0
Auckland International Airport Limited  AUKNY $23.75
+0.64
$8.03B $225 $25 $25 $8.03B 2375.00 $0.01
Baycurrent  BYCRF $49.09
0
$8.03B $1 $21.5 $21.5 $8.03B 35.06 $1.4
Sinotrans  SNOTF $0.4699
0
$7.99B $550 $0.45 $0.45 $7.99B 6.74 $0.07
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.92B $42.07K $3.63 $4.54 $7.92B 6.48 $0.56
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่