$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alfa Laval AB (publ)  ALFVF $44
+13.4
$20.28B $100 $44 $44 $20.28B 22.68 $1.94
Bouygues SA  BOUYF $43.95
+19.98
$19.98B $71 $43.95 $43.95 $19.98B 13.82 $3.18
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.82B $1K $6.07 $6.07 $19.82B 35.70 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63
+0.8
$19.67B $110 $63 $63 $19.67B 36.20 $1.74
SGS SA  SGSOF $101
-2.91
$19.61B $150 $101 $101 $19.61B 27.82 $3.63
Weichai Power  WEICF $2.01
+2.03
$18.68B $100 $2.01 $2.01 $18.68B 11.16 $0.18
Air China Limited  AIRYY $15.12
0
$17.42B $644 $14.4 $15.12 $17.42B 0 -$0.06
Air China  AICAF $0.63
0
$17.42B $5K $0.63 $0.63 $17.42B 0 $0
Traton SE  TRATF $33.19
-6.11
$17.05B $1.6K $33.19 $33.19 $17.05B 5.76 $5.76
Singapore Airlines  SINGF $5.5
-2.14
$16.61B $100 $5.5 $5.5 $16.61B 8.33 $0.66
Prysmian S.p.A  PRYMF $57.5
-15.5
$16.49B $350 $57.5 $57.5 $16.49B 20.98 $2.74
IHI  IHICF $68.99
0
$16.39B $200 $67.63 $68.99 $16.39B 13.21 $5.22
Vestas Wind Systems A/S  VWSYF $16.02
-2.97
$16.14B $100 $16.02 $16.02 $16.14B 25.03 $0.64
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.62 $15.96B 18.26 $1.67
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.62B $300 $36.1 $36.1 $15.62B 11.00 $3.28
Kingspan  KGSPF $83.72
-4.46
$15.24B $1 $83.72 $83.72 $15.24B 20.22 $4.14
Hensoldt AG  HNSDF $125.25
0
$14.74B $200 $120.3 $125.25 $14.74B 137.63 $0.91
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.74B $1.45K $6.07 $6.07 $14.74B 20.23 $0.3
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+0.86
$14.45B $32 $192.03 $192.03 $14.45B 13.31 $14.42
Shanghai Electric  SIELY $6.7
+1.52
$14.26B $1K $6.7 $6.7 $14.26B 41.87 $0.16
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-10.98
$14.17B $200 $56.84 $56.84 $14.17B 15.23 $3.73
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.93B $23.81K $0.4899 $0.4899 $13.93B 0 -$0.02
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
SECOM  SOMLF $33.4
-12.54
$13.85B $100 $33.4 $33.4 $13.85B 19.76 $1.69
Bureau Veritas SA  BVRDF $30.95
-4.5
$13.78B $100 $30.95 $30.95 $13.78B 21.64 $1.43
Airports of Thailand Public Company Limited  AIPUY $9.59
-10.04
$13.7B $13 $9.59 $9.77 $13.7B 23.39 $0.41
Eiffage SA  EFGSY $28.69
+3.29
$13.69B $208 $28.55 $28.69 $13.69B 11.47 $2.5
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.17 $12.49
Kawasaki Heavy Industries  KWHIF $60.25
+5.15
$13.16B $57 $60.25 $60.25 $13.16B 16.37 $3.68
Kajima Corporation  KAJMY $27.83
+4.86
$13.1B $16 $27.83 $27.83 $13.1B 14.88 $1.87
Kyocera  KYOCF $9.1
-12.67
$12.82B $300 $9.1 $9.1 $12.82B 75.83 $0.12
Kubota  KUBTF $11.1
-4.72
$12.76B $92 $11.1 $11.1 $12.76B 9.25 $1.2
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.49B $22 $34.5 $34.5 $12.49B 4.18 $8.25
Aeroports de Paris SA  ARRPY $12.65
-2.32
$12.49B $3 $12.65 $12.65 $12.49B 32.43 $0.39
Wärtsilä Oyj Abp  WRTBF $21
-0.47
$12.36B $250 $21 $21 $12.36B 20.00 $1.05
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
+0.28
$11.84B $100 $23.56 $23.56 $11.84B 25.33 $0.93
Aeroports de Paris SA  AEOXF $117.2
-11.98
$11.57B $25 $117.2 $117.2 $11.57B 29.74 $3.94
Rentokil Initial  RKLIF $4.13
-3.05
$11.56B $100 $4.13 $4.13 $11.56B 25.81 $0.16
VAT Group AG  VTTGF $330.7
-3.05
$11.55B $1 $330.7 $330.7 $11.55B 38.31 $8.63
Keppel  KPELF $5.7
+14
$11.5B $10 $5.7 $5.7 $11.5B 16.28 $0.35
Jardine Matheson  JARLF $44.5
+0.11
$11.46B $100 $44.5 $44.5 $11.46B 0 -$1.61
Kajima  KAJMF $24.25
0
$11.42B $153 $24.25 $24.25 $11.42B 12.96 $1.87
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
Jiangsu Expressway Company Limited  JEXYY $26.55
+8.63
$11.08B $20 $26.55 $26.55 $11.08B 9.79 $2.71
Strabag SE  STBBF $94.15
+3.03
$10.9B $100 $45 $45 $10.9B 11.20 $8.4
Intertek  IKTSF $66
-1.35
$10.88B $200 $66 $66 $10.88B 22.91 $2.88
Obayashi  OBYCF $15.15
+1.34
$10.83B $139 $15.15 $15.15 $10.83B 12.62 $1.2
Orient Overseas (International) Limited  OROVY $81.4
-0.42
$10.75B $100 $81.4 $81.4 $10.75B 4.17 $19.5
AB SKF (publ)  SKUFF $22.6
+4.97
$10.69B $100 $22.6 $22.6 $10.69B 15.47 $1.46
Swire Pacific Limited  SWRBF $1.39
0
$10.62B $1K $1.39 $1.39 $10.62B 3.56 $0.39
China State Construction  CCOHF $1.5
0
$10.55B $200 $1.5 $1.5 $10.55B 6.25 $0.24
Kawasaki Kisen Kaisha  KAKKF $16.6
+14.88
$10.49B $2 $14.29 $14.48 $10.49B 5.15 $3.22
Skanska AB (publ)  SKSBF $23.9
+4.14
$10.4B $137 $23.9 $23.9 $10.4B 15.32 $1.56
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.46
+2.35
$10.26B $39 $74.46 $74.46 $10.26B 3.25 $22.9
Swire Pacific Limited  SWRBY $6.76
-4.11
$10.18B $400 $6.62 $6.76 $10.18B 3.46 $1.95
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.16B $1.9K $6.5 $6.5 $10.16B 12.03 $0.54
Koç Holding A.S.  KHOLY $19.86
+4.53
$10.07B $140 $19.86 $19.86 $10.07B 0 -$0.14
Alstom SA  AOMFF $21.3
-3.05
$9.91B $1.46K $21.3 $21.3 $9.91B 60.85 $0.35
Swire Pacific  SWRAF $8.1
-6.79
$9.9B $500 $8.1 $8.1 $9.9B 20.76 $0.39
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.81B $1 $842.05 $842.05 $9.81B 33.34 $25.25
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Metso Oyj  OUKPF $9.8
-7.24
$9.59B $100 $12.16 $12.16 $9.59B 14.84 $0.66
Ayala Corporation  AYYLF $9.2
-10.68
$9.55B $1.5K $9.2 $9.2 $9.55B 8.07 $1.14
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.47B $100 $14.5 $14.5 $9.47B 4.50 $3.22
ANA  ALNPF $19
0
$9.42B $100 $19 $19 $9.42B 9.31 $2.04
ANA Holdings Inc.  ALNPY $4
0
$9.42B $100 $4 $4 $9.42B 9.75 $0.41
Getlink SE  GRPTF $15.65
-7.78
$9.34B $27 $16.45 $16.45 $9.34B 23.71 $0.66
GEA Group Aktiengesellschaft  GEAGF $57
-17.52
$9.3B $100 $57 $57 $9.3B 20.50 $2.78
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.2B $300 $1.34 $1.34 $9.2B 7.88 $0.17
Sodexo S.A.  SDXOF $61.82
-4.38
$9.2B $100 $61.82 $61.82 $9.2B 11.84 $5.22
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.18B $25 $41.2 $41.2 $9.18B 25.12 $1.64
Smiths  SMGKF $22.02
-10.45
$8.99B $100 $22.02 $22.02 $8.99B 18.35 $1.2
Cathay Pacific Airways Limited  CPCAY $6.9
+0.73
$8.89B $180 $6.9 $6.9 $8.89B 8.11 $0.85
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.92
+8.84
$8.87B $100 $7.92 $7.92 $8.87B 12.37 $0.64
Jiangsu Expressway Company  JEXYF $1.15
-13.53
$8.85B $399 $1.15 $1.15 $8.85B 8.21 $0.14
Taisei Corporation  TISCY $12.91
-17.08
$8.78B $863 $12.91 $12.91 $8.78B 10.75 $1.2
Daifuku  DAIUF $23.15
-10.1
$8.73B $200 $23.15 $23.15 $8.73B 21.04 $1.1
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+33.33
$8.51B $2.5K $2.16 $2.16 $8.51B 9.39 $0.23
Securitas AB (publ)  SCTBF $15.35
0
$8.49B $931 $14.75 $15.35 $8.49B 15.50 $0.99
Auckland International Airport Limited  AUKNY $25
+11.11
$8.45B $225 $25 $25 $8.45B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+17.65
$8.41B $100 $5 $5 $8.41B 0 $0
West Japan Railway Company  WJRYF $17.3
-20.39
$8.23B $100 $17.3 $17.3 $8.23B 10.29 $1.68
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Acciona  ACXIF $150
-15.33
$8.17B $190 $150 $150 $8.17B 16.96 $8.84
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
Flughafen Zürich AG  FLGZY $10.16
-7.55
$8.06B $3K $10.16 $10.16 $8.06B 19.53 $0.52
Randstad  RANJF $41.27
+10.35
$8.02B $100 $41.27 $41.27 $8.02B 58.95 $0.7
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.92B $923 $10.99 $11.72 $7.92B 14.51 $0.99
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33
-26.52
$7.8B $454 $1.33 $1.33 $7.8B 13.30 $0.1
The Weir Group PLC  WEIGF $30
-11.74
$7.79B $100 $30 $30 $7.79B 18.18 $1.65
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.75B $10 $17.2 $17.2 $7.75B 7.16 $2.4
TOPPAN  TOPPY $13.12
+4.96
$7.69B $376 $13.12 $13.12 $7.69B 12.26 $1.07
Sinotrans  SNOTF $0.45
-5.28
$7.65B $550 $0.45 $0.45 $7.65B 6.38 $0.07
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.59B $150 $0.7299 $0.7299 $7.59B 12.16 $0.06
Shimizu Corporation  SHMUY $42.5
-2.62
$7.59B $200 $42.5 $42.5 $7.59B 15.97 $2.66
TOPPAN  TONPF $25.68
-14.98
$7.52B $61 $25.68 $25.68 $7.52B 14.42 $1.78
BELIMO Holding AG  BLHWF $600
-37.7
$7.48B $10 $600 $600 $7.48B 40.98 $14.64
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่