หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$19.92B — | $71 — | $43.95 — | $43.95 — | $19.92B — | 13.95 | $3.17 — | |
| Prysmian S.p.A PRYMF | $68.27 — |
-0.86
|
$19.58B — | $350 — | $57.5 — | $57.5 — | $19.58B — | 25.19 | $2.71 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
+2.71
|
$19.09B — | $1K — | $6.07 — | $6.07 — | $19.09B — | 33.72 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $59.07 — |
-6.24
|
$19.09B — | $110 — | $63 — | $63 — | $19.09B — | 36.46 | $1.62 — | |
| Weichai Power WEICF | $1.97 — |
0
|
$18.38B — | $100 — | $2.01 — | $2.01 — | $18.38B — | 10.94 | $0.18 — | |
| Air China Limited AIRYY | $14.35 — |
-5.09
|
$18B — | $3 — | $14.35 — | $14.35 — | $18B — | 0 | -$0.06 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.96B — | $100 — | $44 — | $44 — | $17.96B — | 19.99 | $1.94 — | |
| Air China AICAF | $0.63 — |
0
|
$17.81B — | $5K — | $0.63 — | $0.63 — | $17.81B — | 0 | $0 — | |
| China Railway CRWOF | $0.45 — |
0
|
$17.79B — | $300 — | $0.53 — | $0.53 — | $17.79B — | 3.21 | $0.14 — | |
| Vestas Wind Systems A/S VWSYF | $17 — |
0
|
$17.38B — | $400 — | $17 — | $17 — | $17.38B — | 26.56 | $0.64 — | |
| Traton SE TRATF | $33.68 — |
+2.35
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.72 | $5.88 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.49B — | $300 — | $9.1 — | $9.1 — | $16.49B — | 115.77 | $0.09 — | |
| Singapore Airlines SINGF | $5.5 — |
+6.8
|
$16.41B — | $100 — | $5.5 — | $5.5 — | $16.41B — | 7.74 | $0.71 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $65.8 — |
0
|
$16.38B — | $200 — | $56.84 — | $56.84 — | $16.38B — | 17.64 | $3.73 — | |
| IHI IHICF | $68.99 — |
0
|
$16.05B — | $200 — | $67.63 — | $68.99 — | $16.05B — | 13.42 | $5.14 — | |
| Kingspan KGSPF | $87.63 — |
0
|
$15.95B — | $1 — | $83.72 — | $83.72 — | $15.95B — | 21.21 | $4.13 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.86 | $1.67 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.21B — | $100 — | $30.95 — | $30.95 — | $15.21B — | 24.04 | $1.42 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.52 — |
+5.62
|
$15.03B — | $13 — | $9.59 — | $9.77 — | $15.03B — | 23.90 | $0.44 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$14.99B — | $1.45K — | $6.07 — | $6.07 — | $14.99B — | 20.23 | $0.3 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195 — |
0
|
$14.67B — | $32 — | $192.03 — | $192.03 — | $14.67B — | 13.53 | $14.41 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.05B — | $1K — | $6.7 — | $6.7 — | $14.05B — | 41.87 | $0.16 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$13.89B — | $3K — | $1.65 — | $1.65 — | $13.89B — | 24.50 | $0.04 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$13.72B — | $23.81K — | $0.4899 — | $0.4899 — | $13.72B — | 0 | -$0.03 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
| Hensoldt AG HNSDF | $97.08 — |
-13.32
|
$13.31B — | $1.1K — | $97.08 — | $104.4 — | $13.31B — | 124.46 | $0.78 — | |
| Eiffage SA EFGSY | $27.11 — |
-0.48
|
$13.05B — | $1.73K — | $27.1 — | $27.47 — | $13.05B — | 10.93 | $2.48 — | |
| Aeroports de Paris SA AEOXF | $130.07 — |
-2.64
|
$12.84B — | $25 — | $117.2 — | $117.2 — | $12.84B — | 34.05 | $3.82 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$12.81B — | $250 — | $21 — | $21 — | $12.81B — | 19.04 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 33.20 | $0.39 — | |
| Kubota KUBTF | $10.45 — |
0
|
$12.77B — | $92 — | $11.1 — | $11.1 — | $12.77B — | 8.85 | $1.18 — | |
| Kajima Corporation KAJMY | $26.54 — |
0
|
$12.46B — | $16 — | $27.83 — | $27.83 — | $12.46B — | 14.42 | $1.84 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.34B — | $1 — | $330.7 — | $330.7 — | $12.34B — | 39.66 | $8.6 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$12.26B — | $57 — | $60.25 — | $60.25 — | $12.26B — | 15.78 | $3.63 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $153 — | $24.25 — | $24.25 — | $12.15B — | 14.07 | $1.84 — | |
| Rentokil Initial RKLIF | $4.26 — |
0
|
$11.96B — | $100 — | $4.13 — | $4.13 — | $11.96B — | 26.62 | $0.16 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.95B — | $100 — | $23.56 — | $23.56 — | $11.95B — | 25.33 | $0.93 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.94B — | $10 — | $600 — | $600 — | $11.94B — | 66.23 | $14.54 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.72B — | $22 — | $34.5 — | $34.5 — | $11.72B — | 4.00 | $8.13 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Jardine Matheson JARLF | $44.27 — |
-0.4
|
$11.4B — | $100 — | $44.5 — | $44.5 — | $11.4B — | 0 | -$1.6 — | |
| Obayashi OBYCF | $16.15 — |
0
|
$11.38B — | $139 — | $15.15 — | $15.15 — | $11.38B — | 13.57 | $1.19 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.11 — |
0
|
$11.28B — | $100 — | $57 — | $57 — | $11.28B — | 24.94 | $2.77 — | |
| Orient Overseas (International) Limited OROVY | $82.63 — |
+1.51
|
$10.92B — | $100 — | $81.4 — | $81.4 — | $10.92B — | 4.17 | $19.8 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
0
|
$10.91B — | $149 — | $7.04 — | $7.04 — | $10.91B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.91B — | $1K — | $1.39 — | $1.39 — | $10.91B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.91B — | $500 — | $8.1 — | $8.1 — | $10.91B — | 22.28 | $0.39 — | |
| Strabag SE STBBF | $91.38 — |
0
|
$10.55B — | $100 — | $45 — | $45 — | $10.55B — | 10.90 | $8.38 — | |
| Getlink SE GRPTF | $19.42 — |
+14.44
|
$10.52B — | $27 — | $16.45 — | $16.45 — | $10.52B — | 25.55 | $0.76 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
0
|
$10.49B — | $1.9K — | $6.5 — | $6.5 — | $10.49B — | 12.55 | $0.54 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.36B — | $100 — | $12.16 — | $12.16 — | $10.36B — | 16.00 | $0.66 — | |
| West Japan Railway Company WJRYF | $21.73 — |
0
|
$10.36B — | $100 — | $17.3 — | $17.3 — | $10.36B — | 13.09 | $1.66 — | |
| Intertek IKTSF | $65.5 — |
-2
|
$10.36B — | $200 — | $66 — | $66 — | $10.36B — | 23.22 | $2.82 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.22B — | $1.5K — | $9.2 — | $9.2 — | $10.22B — | 9.03 | $1.14 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.16B — | $39 — | $74.46 — | $74.46 — | $10.16B — | 3.17 | $22.9 — | |
| AB SKF (publ) SKUFF | $21.53 — |
0
|
$10.15B — | $100 — | $22.6 — | $22.6 — | $10.15B — | 14.74 | $1.46 — | |
| Keppel KPELF | $5 — |
0
|
$10.09B — | $10 — | $5.7 — | $5.7 — | $10.09B — | 14.28 | $0.35 — | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
0
|
$10.07B — | $399 — | $1.15 — | $1.15 — | $10.07B — | 9.50 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.07B — | $3 — | $25.99 — | $25.99 — | $10.07B — | 9.01 | $2.71 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
+2.15
|
$10.02B — | $137 — | $23.9 — | $23.9 — | $10.02B — | 14.84 | $1.6 — | |
| Alstom SA AOMFF | $21.61 — |
0
|
$9.98B — | $1.46K — | $21.3 — | $21.3 — | $9.98B — | 61.74 | $0.35 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.97B — | $100 — | $22.02 — | $22.02 — | $9.97B — | 20.49 | $1.2 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Koç Holding A.S. KHOLY | $19.24 — |
+2.5
|
$9.75B — | $12 — | $19.24 — | $19.24 — | $9.75B — | 0 | -$0.14 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.73 | $5.21 — | |
| Taisei Corporation TISCY | $14.2 — |
0
|
$9.66B — | $1 — | $12.05 — | $12.05 — | $9.66B — | 12.03 | $1.18 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.5B — | $1 — | $842.05 — | $842.05 — | $9.5B — | 32.89 | $25.17 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.47B — | $200 — | $23.15 — | $23.15 — | $9.47B — | 23.62 | $1.09 — | |
| ANA Holdings Inc. ALNPY | $4 — |
0
|
$9.4B — | $100 — | $4 — | $4 — | $9.4B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.39B — | $100 — | $19 — | $19 — | $9.39B — | 9.45 | $2.01 — | |
| Acciona ACXIF | $170.97 — |
-2.94
|
$9.31B — | $190 — | $150 — | $150 — | $9.31B — | 19.94 | $8.57 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $2 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Flughafen Zürich AG UZAPF | $295.26 — |
0
|
$9.06B — | $20 — | $240 — | $240 — | $9.06B — | 22.83 | $12.93 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.04B — | $100 — | $14.5 — | $14.5 — | $9.04B — | 4.37 | $3.18 — | |
| Cathay Pacific Airways Limited CPCAY | $6.89 — |
+2.38
|
$8.87B — | $180 — | $6.9 — | $6.9 — | $8.87B — | 7.91 | $0.87 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| The Weir Group PLC WEIGF | $33.77 — |
+1.47
|
$8.77B — | $100 — | $30 — | $30 — | $8.77B — | 20.34 | $1.66 — | |
| SITC International Holdings Company SITIY | $31.08 — |
0
|
$8.72B — | $1.21K — | $25.1 — | $25.1 — | $8.72B — | 8.17 | $3.8 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
0
|
$8.65B — | $300 — | $1.34 — | $1.34 — | $8.65B — | 7.35 | $0.17 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
0
|
$8.65B — | $3K — | $10.16 — | $10.16 — | $8.65B — | 21.13 | $0.52 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.47B — | $25 — | $41.2 — | $41.2 — | $8.47B — | 22.92 | $1.65 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.47B — | $3.5K — | $4.1 — | $4.1 — | $8.47B — | 34.16 | $0.12 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.41B — | $923 — | $10.99 — | $11.72 — | $8.41B — | 15.55 | $0.99 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.4B — | $931 — | $14.75 — | $15.35 — | $8.4B — | 15.50 | $0.99 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.17B — | $100 — | $7.92 — | $7.92 — | $8.17B — | 11.37 | $0.64 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.14B — | $200 — | $1.5 — | $1.5 — | $8.14B — | 6.25 | $0.24 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.13B — | $150 — | $0.7299 — | $0.7299 — | $8.13B — | 13.00 | $0.06 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.85 — |
0
|
$8.08B — | $454 — | $1.33 — | $1.33 — | $8.08B — | 18.50 | $0.1 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.25 | $1.35 — | |
| Baycurrent BYCRF | $49.09 — |
0
|
$8.01B — | $1 — | $21.5 — | $21.5 — | $8.01B — | 35.31 | $1.39 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.01B — | $550 — | $0.45 — | $0.45 — | $8.01B — | 6.74 | $0.07 — | |
| Auckland International Airport Limited AUKNY | $23.6 — |
+3.37
|
$8B — | $225 — | $25 — | $25 — | $8B — | 2360.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.75 — |
-3.85
|
$8B — | $100 — | $5 — | $5 — | $8B — | 0 | $0 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.63 — |
-8.1
|
$7.88B — | $42.07K — | $3.63 — | $4.54 — | $7.88B — | 7.11 | $0.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||