หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (860)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
OTC Markets OTCPK (860)
อุตสาหกรรม (860)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (52)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (19)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (11)
- เครื่องจักรอุตสาหกรรมพิเศษ (128)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (30)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (49)
- สนามบินและบริการทางอากาศ (25)
- สายการบิน (32)
- ทางรถไฟ (25)
- การจัดส่งสินค้าทางทะเล (48)
- รถบรรทุก (8)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (26)
- การจัดการของเสีย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
| Vestas Wind Systems A/S VWSYF | $20.34 — |
-0.78
|
$20.46B — | $50 — | $20.91 — | $20.91 — | $20.46B — | 23.11 | $0.88 — | |
| Alfa Laval AB (publ) ALFVF | $46.5 — |
0
|
$19.87B — | $100 — | $44 — | $44 — | $19.87B — | 21.83 | $2.13 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$19.38B — | $496 — | $22.35 — | $22.35 — | $19.38B — | 25.88 | $1.18 — | |
| Weichai Power WEICF | $2.12 — |
+4.95
|
$19B — | $100 — | $2.12 — | $2.12 — | $19B — | 11.15 | $0.19 — | |
| Taisei TISCF | $58.55 — |
0
|
$18.88B — | $100 — | $37.21 — | $37.21 — | $18.88B — | 23.51 | $2.49 — | |
| Shanghai Electric SIELY | $12.18 — |
-0.16
|
$18.8B — | $410 — | $12.18 — | $12.18 — | $18.8B — | 81.20 | $0.15 — | |
| Airports of Thailand Public Company Limited AIPUY | $13 — |
0
|
$18.57B — | $34 — | $15 — | $15 — | $18.57B — | 32.50 | $0.4 — | |
| Kyocera KYOCF | $13 — |
0
|
$18.42B — | $22.04K — | $13 — | $13 — | $18.42B — | 65.00 | $0.2 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.35B — | $300 — | $0.5699 — | $0.5699 — | $18.35B — | 4.07 | $0.13 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Jardine Matheson JARLF | $59.5 — |
0
|
$17.97B — | $207 — | $59.5 — | $59.5 — | $17.97B — | 175.00 | $0.34 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+2.34
|
$17.37B — | $4 — | $35.82 — | $35.82 — | $17.37B — | 5.16 | $6.94 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.27B — | $9 — | $43.5 — | $43.5 — | $17.27B — | 13.25 | $3.19 — | |
| International Container Terminal Services ICTEF | $8.45 — |
-10.94
|
$17.06B — | $256 — | $8.45 — | $9.96 — | $17.06B — | 19.20 | $0.44 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Kajima Corporation KAJMY | $34.9 — |
0
|
$16.25B — | $102 — | $34.9 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| China Southern Airlines Company CHKIF | $0.5799 — |
+1.75
|
$15.96B — | $1.75K — | $0.6099 — | $0.6099 — | $15.96B — | 0 | -$0.01 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Air China AICAF | $0.7099 — |
-14.92
|
$15.3B — | $211 — | $0.7099 — | $0.79 — | $15.3B — | 0 | $0 — | |
| Singapore Airlines SINGF | $4.98 — |
0
|
$15.17B — | $39 — | $4.97 — | $4.97 — | $15.17B — | 8.16 | $0.61 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.06B — | $1 — | $34.71 — | $34.71 — | $15.06B — | 16.09 | $1.73 — | |
| Bureau Veritas SA BVRDF | $33 — |
0
|
$14.64B — | $750 — | $33 — | $33 — | $14.64B — | 19.76 | $1.67 — | |
| Aeroports de Paris SA AEOXF | $143.99 — |
0
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Keppel Ltd. KPELY | $15.12 — |
-0.79
|
$14.19B — | $400 — | $15.69 — | $15.69 — | $14.19B — | 20.16 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Rentokil Initial RKLIF | $5.08 — |
+0.34
|
$13.95B — | $100 — | $4.87 — | $4.87 — | $13.95B — | 39.07 | $0.13 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Kingspan KGSPF | $72.41 — |
-4.46
|
$13.66B — | $326 — | $72.41 — | $72.41 — | $13.66B — | 17.03 | $4.25 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Kawasaki Heavy Industries KWHIF | $78.6 — |
+18.57
|
$13.47B — | $100 — | $78.6 — | $78.6 — | $13.47B — | 23.11 | $3.4 — | |
| BELIMO Holding AG BLHWF | $1,078 — |
0
|
$13.29B — | $10 — | $600 — | $600 — | $13.29B — | 62.49 | $17.25 — | |
| VAT Group AG VTTGF | $355.6 — |
0
|
$12.98B — | $1 — | $378.4 — | $378.4 — | $12.98B — | 38.03 | $9.35 — | |
| Hensoldt AG HNSDF | $109.44 — |
0
|
$12.64B — | $2.1K — | $116 — | $117 — | $12.64B — | 121.60 | $0.9 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200 — | $129.11 — | $129.11 — | $12.43B — | 10.98 | $11.75 — | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100 — | $75.43 — | $75.43 — | $12.28B — | 26.37 | $2.86 — | |
| Acciona ACXIF | $225.1 — |
0
|
$12.27B — | $27 — | $225.1 — | $225.1 — | $12.27B — | 12.78 | $17.6 — | |
| Eiffage SA EFGSY | $24.92 — |
-0.24
|
$12.08B — | $272 — | $24.29 — | $25.29 — | $12.08B — | 10.60 | $2.35 — | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12B — | $33 — | $15.89 — | $15.89 — | $12B — | 15.89 | $1.11 — | |
| Obayashi OBYCF | $17.15 — |
0
|
$11.94B — | $130 — | $17.15 — | $18.05 — | $11.94B — | 12.99 | $1.32 — | |
| Daifuku DAIUF | $30.72 — |
-11.39
|
$11.77B — | $100 — | $31 — | $31 — | $11.77B — | 30.11 | $1.02 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.7B — | $100 — | $16.8 — | $16.8 — | $11.7B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.7B — | $317 — | $85.5 — | $87.08 — | $11.7B — | 4.14 | $20.4 — | |
| Alstom SA AOMFF | $25.07 — |
0
|
$11.58B — | $2K — | $25.77 — | $25.77 — | $11.58B — | 69.63 | $0.36 — | |
| Skanska AB (publ) SKSBF | $27.2 — |
0
|
$11.32B — | $842 — | $27.95 — | $27.95 — | $11.32B — | 17.32 | $1.57 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| SITC International Holdings Company SITIY | $40.77 — |
+8.41
|
$10.92B — | $50 — | $39.65 — | $39.65 — | $10.92B — | 8.49 | $4.8 — | |
| Swire Pacific SWRAF | $8.2 — |
0
|
$10.75B — | $301 — | $8.2 — | $8.2 — | $10.75B — | 68.33 | $0.12 — | |
| Swire Pacific Limited SWRBY | $7.25 — |
0
|
$10.75B — | $26 — | $7.28 — | $8.03 — | $10.75B — | 12.28 | $0.59 — | |
| Smiths SMGKF | $32.59 — |
0
|
$10.73B — | $170 — | $31.85 — | $31.85 — | $10.73B — | 30.74 | $1.06 — | |
| Koç Holding A.S. KHOLY | $20.25 — |
+2.79
|
$10.73B — | $89 — | $20.25 — | $20.25 — | $10.73B — | 675.00 | $0.03 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.91 | $8.45 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100 — | $72.28 — | $72.28 — | $10.65B — | 19.43 | $3.72 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
-1.46
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.65 | $1.08 — | |
| Intertek Group plc IKTSY | $66.93 — |
-0.24
|
$10.31B — | $1 — | $66.93 — | $66.93 — | $10.31B — | 22.76 | $2.94 — | |
| Intertek IKTSF | $65.33 — |
+1.32
|
$10.26B — | $200 — | $66 — | $66 — | $10.26B — | 22.29 | $2.93 — | |
| Qantas Airways Limited QUBSF | $6.57 — |
0
|
$10.26B — | $450 — | $7.8 — | $7.8 — | $10.26B — | 9.66 | $0.68 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$10.14B — | $10.4K — | $23.25 — | $23.7 — | $10.14B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$10.14B — | $1 — | $48.7 — | $48.7 — | $10.14B — | 11.27 | $4.22 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$10.13B — | $1.9K — | $2.63 — | $2.63 — | $10.13B — | 18.78 | $0.14 — | |
| The Weir Group PLC WEIGF | $38.75 — |
0
|
$10.11B — | $120 — | $36.5 — | $36.5 — | $10.11B — | 24.68 | $1.57 — | |
| JD Logistics JDLGF | $1.58 — |
0
|
$10.09B — | $7.2K — | $1.13 — | $1.7 — | $10.09B — | 11.25 | $0.14 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
-5.94
|
$10.07B — | $224 — | $9.35 — | $9.35 — | $10.07B — | 13.95 | $0.67 — | |
| West Japan Railway Company WJRYF | $22 — |
+10.84
|
$10.01B — | $100 — | $17.3 — | $17.3 — | $10.01B — | 14.10 | $1.56 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
-2.57
|
$9.96B — | $150 — | $28.47 — | $28.47 — | $9.96B — | 3.70 | $7.68 — | |
| Getlink SE GRPTF | $17.78 — |
0
|
$9.92B — | $27 — | $16.45 — | $16.45 — | $9.92B — | 32.92 | $0.54 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Metallurgical Corporation of China MLLUY | $6.25 — |
+1.96
|
$9.74B — | $500 — | $6.25 — | $6.25 — | $9.74B — | 16.89 | $0.37 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700 — | $1 — | $1.06 — | $9.63B — | 10.59 | $0.1 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $69.71 — |
+1
|
$9.6B — | $201 — | $69.71 — | $69.71 — | $9.6B — | 3.31 | $21 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Goldwind Science&Technology XJNGF | $1.74 — |
0
|
$9.54B — | $100 — | $1.55 — | $1.55 — | $9.54B — | 19.33 | $0.09 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.06 | $2.98 — | |
| Ebara EBCOF | $12 — |
0
|
$9.53B — | $12 — | $15.92 — | $15.92 — | $9.53B — | 11.42 | $1.05 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.45B — | $30 — | $20.72 — | $20.72 — | $9.45B — | 10.92 | $1.84 — | |
| Flughafen Zürich AG UZAPF | $306.27 — |
+0.32
|
$9.4B — | $20 — | $240 — | $240 — | $9.4B — | 22.51 | $13.6 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.97 | $2.98 — | |
| Cathay Pacific Airways Limited CPCAY | $7.25 — |
+3.57
|
$9.34B — | $6.8K — | $7.1 — | $7.15 — | $9.34B — | 7.96 | $0.91 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Cathay Pacific Airways CPCAF | $1.3 — |
0
|
$9.31B — | $500 — | $1.3 — | $1.3 — | $9.31B — | 7.22 | $0.18 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Sodexo S.A. SDXOF | $61.8 — |
0
|
$9.02B — | $25 — | $57.57 — | $57.57 — | $9.02B — | 11.38 | $5.43 — | |
| Sembcorp Industries SCRPF | $4.6 — |
0
|
$8.98B — | $23 — | $4.6 — | $4.6 — | $8.98B — | 10.69 | $0.43 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.84B — | $100 — | $24 — | $24 — | $8.84B — | 9.44 | $2.6 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.83B — | $5 — | $1.05 — | $1.05 — | $8.83B — | 8.07 | $0.13 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
-6.4
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| RATIONAL Aktiengesellschaft RTLLF | $745.07 — |
0
|
$8.47B — | $3 — | $745.01 — | $775.39 — | $8.47B — | 28.99 | $25.7 — | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25 — | $41.2 — | $41.2 — | $8.35B — | 23.20 | $1.63 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Auckland International Airport ACKDF | $4.89 — |
-0.61
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||