$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.5
-0.14
$25.2B $6 $35.67 $35.67 $25.2B 19.71 $1.75
SMC Corporation  SMECF $374.75
+2.67
$23.88B $21 $372 $391.05 $23.88B 19.11 $19.6
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Nidec Corporation  NNDNF $19.64
+6.33
$22.56B $3K $19.71 $19.71 $22.56B 18.35 $1.07
CK Hutchison  CKHUF $5.75
+2.13
$22.28B $165 $5.75 $5.75 $22.28B 10.08 $0.57
MTR Corporation Limited  MTRJF $3.15
0
$22.06B $290 $3.27 $3.37 $22.06B 9.84 $0.32
MTR  MTCPY $10.48
0
$22.06B $30 $11.76 $11.76 $22.06B 10.79 $0.97
International Consolidated Airlines  BABWF $4.66
+4.72
$21.82B $100 $4.5 $4.5 $21.82B 6.56 $0.71
MTU Aero Engines AG  MTUAF $401.45
-1.12
$21.59B $149 $401.45 $401.45 $21.59B 30.85 $13.01
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
SGS SA  SGSOF $99.4
0
$20.06B $150 $101 $101 $20.06B 27.53 $3.61
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
Prysmian S.p.A  PRYMF $68.27
-0.86
$19.58B $350 $57.5 $57.5 $19.58B 25.19 $2.71
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.09B $1K $6.07 $6.07 $19.09B 33.72 $0.18
Singapore Technologies Engineering Ltd  SGGKY $59.07
-6.24
$19.09B $110 $63 $63 $19.09B 36.46 $1.62
Weichai Power  WEICF $1.97
0
$18.38B $100 $2.01 $2.01 $18.38B 10.94 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.96B $100 $44 $44 $17.96B 19.99 $1.94
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
Vestas Wind Systems A/S  VWSYF $17
0
$17.38B $400 $17 $17 $17.38B 26.56 $0.64
Traton SE  TRATF $33.68
+2.35
$16.84B $1.6K $33.19 $33.19 $16.84B 5.72 $5.88
Kyocera  KYOCF $10.42
0
$16.49B $300 $9.1 $9.1 $16.49B 115.77 $0.09
Singapore Airlines  SINGF $5.5
+6.8
$16.41B $100 $5.5 $5.5 $16.41B 7.74 $0.71
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.64 $3.73
IHI  IHICF $68.99
0
$16.05B $200 $67.63 $68.99 $16.05B 13.42 $5.14
Kingspan  KGSPF $87.63
0
$15.95B $1 $83.72 $83.72 $15.95B 21.21 $4.13
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Bureau Veritas SA  BVRDF $34.15
0
$15.21B $100 $30.95 $30.95 $15.21B 24.04 $1.42
Airports of Thailand Public Company Limited  AIPUY $10.52
+5.62
$15.03B $13 $9.59 $9.77 $15.03B 23.90 $0.44
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$14.99B $1.45K $6.07 $6.07 $14.99B 20.23 $0.3
HOCHTIEF Aktiengesellschaft  HOCFF $195
0
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
Shanghai Electric  SIELY $6.7
0
$14.05B $1K $6.7 $6.7 $14.05B 41.87 $0.16
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.89B $3K $1.65 $1.65 $13.89B 24.50 $0.04
China Southern Airlines Company  CHKIF $0.4699
0
$13.72B $23.81K $0.4899 $0.4899 $13.72B 0 -$0.03
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
Hensoldt AG  HNSDF $97.08
-13.32
$13.31B $1.1K $97.08 $104.4 $13.31B 124.46 $0.78
Eiffage SA  EFGSY $27.11
-0.48
$13.05B $1.73K $27.1 $27.47 $13.05B 10.93 $2.48
Aeroports de Paris SA  AEOXF $130.07
-2.64
$12.84B $25 $117.2 $117.2 $12.84B 34.05 $3.82
Wärtsilä Oyj Abp  WRTBF $20
0
$12.81B $250 $21 $21 $12.81B 19.04 $1.05
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Kubota  KUBTF $10.45
0
$12.77B $92 $11.1 $11.1 $12.77B 8.85 $1.18
Kajima Corporation  KAJMY $26.54
0
$12.46B $16 $27.83 $27.83 $12.46B 14.42 $1.84
VAT Group AG  VTTGF $341.1
0
$12.34B $1 $330.7 $330.7 $12.34B 39.66 $8.6
Kawasaki Heavy Industries  KWHIF $57.3
0
$12.26B $57 $60.25 $60.25 $12.26B 15.78 $3.63
Kajima  KAJMF $25.9
0
$12.15B $153 $24.25 $24.25 $12.15B 14.07 $1.84
Rentokil Initial  RKLIF $4.26
0
$11.96B $100 $4.13 $4.13 $11.96B 26.62 $0.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56
0
$11.95B $100 $23.56 $23.56 $11.95B 25.33 $0.93
BELIMO Holding AG  BLHWF $963.02
0
$11.94B $10 $600 $600 $11.94B 66.23 $14.54
Mitsui O.S.K. Lines  MSLOF $32.6
0
$11.72B $22 $34.5 $34.5 $11.72B 4.00 $8.13
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Jardine Matheson  JARLF $44.27
-0.4
$11.4B $100 $44.5 $44.5 $11.4B 0 -$1.6
Obayashi  OBYCF $16.15
0
$11.38B $139 $15.15 $15.15 $11.38B 13.57 $1.19
GEA Group Aktiengesellschaft  GEAGF $69.11
0
$11.28B $100 $57 $57 $11.28B 24.94 $2.77
Orient Overseas (International) Limited  OROVY $82.63
+1.51
$10.92B $100 $81.4 $81.4 $10.92B 4.17 $19.8
Swire Pacific Limited  SWRBY $7.05
0
$10.91B $149 $7.04 $7.04 $10.91B 3.61 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.91B $1K $1.39 $1.39 $10.91B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.91B $500 $8.1 $8.1 $10.91B 22.28 $0.39
Strabag SE  STBBF $91.38
0
$10.55B $100 $45 $45 $10.55B 10.90 $8.38
Getlink SE  GRPTF $19.42
+14.44
$10.52B $27 $16.45 $16.45 $10.52B 25.55 $0.76
Qantas Airways Limited  QUBSF $6.78
0
$10.49B $1.9K $6.5 $6.5 $10.49B 12.55 $0.54
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
West Japan Railway Company  WJRYF $21.73
0
$10.36B $100 $17.3 $17.3 $10.36B 13.09 $1.66
Intertek  IKTSF $65.5
-2
$10.36B $200 $66 $66 $10.36B 23.22 $2.82
Ayala Corporation  AYYLF $10.3
0
$10.22B $1.5K $9.2 $9.2 $10.22B 9.03 $1.14
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.16B $39 $74.46 $74.46 $10.16B 3.17 $22.9
AB SKF (publ)  SKUFF $21.53
0
$10.15B $100 $22.6 $22.6 $10.15B 14.74 $1.46
Keppel  KPELF $5
0
$10.09B $10 $5.7 $5.7 $10.09B 14.28 $0.35
Jiangsu Expressway Company  JEXYF $1.33
0
$10.07B $399 $1.15 $1.15 $10.07B 9.50 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.07B $3 $25.99 $25.99 $10.07B 9.01 $2.71
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Skanska AB (publ)  SKSBF $23.75
+2.15
$10.02B $137 $23.9 $23.9 $10.02B 14.84 $1.6
Alstom SA  AOMFF $21.61
0
$9.98B $1.46K $21.3 $21.3 $9.98B 61.74 $0.35
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Koç Holding A.S.  KHOLY $19.24
+2.5
$9.75B $12 $19.24 $19.24 $9.75B 0 -$0.14
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.73 $5.21
Taisei Corporation  TISCY $14.2
0
$9.66B $1 $12.05 $12.05 $9.66B 12.03 $1.18
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.89 $25.17
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
ANA Holdings Inc.  ALNPY $4
0
$9.4B $99 $4 $4 $9.4B 10.00 $0.4
ANA  ALNPF $19
0
$9.39B $100 $19 $19 $9.39B 9.45 $2.01
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.04B $100 $14.5 $14.5 $9.04B 4.37 $3.18
Cathay Pacific Airways Limited  CPCAY $6.89
+2.38
$8.87B $180 $6.9 $6.9 $8.87B 7.91 $0.87
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
The Weir Group PLC  WEIGF $33.77
+1.47
$8.77B $100 $30 $30 $8.77B 20.34 $1.66
SITC International Holdings Company  SITIY $31.08
0
$8.72B $1.21K $25.1 $25.1 $8.72B 8.17 $3.8
Cathay Pacific Airways  CPCAF $1.25
0
$8.65B $300 $1.34 $1.34 $8.65B 7.35 $0.17
Flughafen Zürich AG  FLGZY $10.99
0
$8.65B $3K $10.16 $10.16 $8.65B 21.13 $0.52
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Trelleborg AB (publ)  TBABF $37.83
0
$8.47B $25 $41.2 $41.2 $8.47B 22.92 $1.65
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.47B $3.5K $4.1 $4.1 $8.47B 34.16 $0.12
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่