หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $903 6.1 USD |
-1.95
|
$45.15B 304.77M USD | $52.6K 355.06 USD | $901 6.08 USD | $915 6.18 USD | $45.15B 304.77M USD | 7.20 | $125.35 0.85 USD | |
| Fujicco Co., Ltd. 2908.T | $1,581 10.67 USD |
-0.44
|
$45.01B 303.82M USD | $35.5K 239.63 USD | $1,580 10.67 USD | $1,591 10.74 USD | $45.01B 303.82M USD | 47.17 | $33.51 0.23 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,260 22.01 USD |
-0.31
|
$44.36B 299.44M USD | $10.8K 72.9 USD | $3,240 21.87 USD | $3,270 22.07 USD | $44.36B 299.44M USD | 28.73 | $113.47 0.77 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,799 12.14 USD |
-1.53
|
$44.04B 297.28M USD | $21.9K 147.83 USD | $1,799 12.14 USD | $1,828 12.34 USD | $44.04B 297.28M USD | 8.10 | $221.98 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,457 9.84 USD |
-2.08
|
$43.09B 290.84M USD | $64.3K 434.04 USD | $1,453 9.81 USD | $1,485 10.02 USD | $43.09B 290.84M USD | 12.30 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,000 13.5 USD |
-0.25
|
$42.83B 289.09M USD | $71.8K 484.67 USD | $2,000 13.5 USD | $2,010 13.57 USD | $42.83B 289.09M USD | 124.68 | $16.04 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,066 7.2 USD |
-0.74
|
$42.54B 287.14M USD | $42.6K 287.56 USD | $1,066 7.2 USD | $1,079 7.28 USD | $42.54B 287.14M USD | 27.64 | $38.56 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,973 20.07 USD |
+2.06
|
$41.18B 277.98M USD | $17.2K 116.1 USD | $2,913 19.66 USD | $2,997 20.23 USD | $41.18B 277.98M USD | 45.16 | $65.83 0.44 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,224 15.01 USD |
-0.98
|
$41.1B 277.44M USD | $13.3K 89.78 USD | $2,224 15.01 USD | $2,268 15.31 USD | $41.1B 277.44M USD | 20.41 | $108.93 0.74 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,160 28.08 USD |
0
|
$40.09B 270.59M USD | $10.8K 72.9 USD | $4,145 27.98 USD | $4,170 28.15 USD | $40.09B 270.59M USD | 25.97 | $160.16 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,261 15.26 USD |
-0.92
|
$39.5B 266.61M USD | $55.6K 375.32 USD | $2,233 15.07 USD | $2,288 15.44 USD | $39.5B 266.61M USD | 9.13 | $247.6 1.67 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
-1.28
|
$39.29B 265.21M USD | $185.5K 1.25K USD | $229 1.55 USD | $235 1.59 USD | $39.29B 265.21M USD | 20.51 | $11.26 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $948 6.4 USD |
+0.21
|
$39.26B 265.03M USD | $64.4K 434.72 USD | $939 6.34 USD | $953 6.43 USD | $39.26B 265.03M USD | 13.65 | $69.44 0.47 USD | |
| Cota Co., Ltd. 4923.T | $1,412 9.53 USD |
-1.12
|
$39.18B 264.49M USD | $18.6K 125.56 USD | $1,412 9.53 USD | $1,426 9.63 USD | $39.18B 264.49M USD | 30.99 | $45.55 0.31 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,483 10.01 USD |
+0.07
|
$38.75B 261.59M USD | $31.8K 214.66 USD | $1,476 9.96 USD | $1,489 10.05 USD | $38.75B 261.59M USD | 50.54 | $29.34 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
0
|
$37.63B 253.98M USD | $700 4.73 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.63B 253.98M USD | 17.15 | $434.92 2.94 USD | |
| Yamami Company 2820.T | $5,160 34.83 USD |
+3.93
|
$35.95B 242.68M USD | $26.5K 178.88 USD | $4,990 33.68 USD | $5,220 35.24 USD | $35.95B 242.68M USD | 31.49 | $163.85 1.11 USD | |
| Step Co.,Ltd. 9795.T | $2,270 15.32 USD |
-0.04
|
$35.82B 241.8M USD | $10.6K 71.55 USD | $2,248 15.17 USD | $2,278 15.38 USD | $35.82B 241.8M USD | 13.88 | $163.51 1.1 USD | |
| Feed One Co.,Ltd. 2060.T | $936 6.32 USD |
-0.64
|
$35.78B 241.51M USD | $96.7K 652.75 USD | $926 6.25 USD | $943 6.37 USD | $35.78B 241.51M USD | 6.64 | $140.83 0.95 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,003 13.52 USD |
-0.55
|
$33.91B 228.88M USD | $8.9K 60.08 USD | $2,003 13.52 USD | $2,014 13.6 USD | $33.91B 228.88M USD | 15.23 | $131.51 0.89 USD | |
| Morozoff Limited 2217.T | $1,669 11.27 USD |
-1.36
|
$33.73B 227.71M USD | $24.7K 166.73 USD | $1,669 11.27 USD | $1,692 11.42 USD | $33.73B 227.71M USD | 24.23 | $68.86 0.46 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,360 22.68 USD |
-2.04
|
$33.46B 225.86M USD | $43.5K 293.64 USD | $3,355 22.65 USD | $3,425 23.12 USD | $33.46B 225.86M USD | 10.68 | $314.53 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,390 16.13 USD |
-0.62
|
$33.35B 225.14M USD | $5.7K 38.48 USD | $2,387 16.11 USD | $2,403 16.22 USD | $33.35B 225.14M USD | 22.48 | $106.3 0.72 USD | |
| Toho Co., Ltd. 8142.T | $3,085 20.82 USD |
-0.32
|
$33.18B 224M USD | $16.8K 113.4 USD | $3,050 20.59 USD | $3,100 20.93 USD | $33.18B 224M USD | 7.39 | $416.9 2.81 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
0
|
$33.04B 223.03M USD | $1.2K 8.1 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| S.T. Corporation 4951.T | $1,499 10.12 USD |
+0.07
|
$31.28B 211.16M USD | $7.1K 47.93 USD | $1,490 10.06 USD | $1,503 10.15 USD | $31.28B 211.16M USD | 15.34 | $97.67 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.16
|
$31.16B 210.33M USD | $500 3.38 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.11 1.26 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,411 16.27 USD |
-0.82
|
$30.85B 208.28M USD | $7.5K 50.63 USD | $2,408 16.25 USD | $2,431 16.41 USD | $30.85B 208.28M USD | 15.49 | $155.58 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.44
|
$30.84B 208.17M USD | $6.7K 45.23 USD | $2,952 19.93 USD | $2,994 20.21 USD | $30.84B 208.17M USD | 10.59 | $279.75 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
+0.15
|
$30.63B 206.77M USD | $700 4.73 USD | $3,235 21.84 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.64 | $238.55 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $500 3.38 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,264 15.28 USD |
-0.18
|
$28.19B 190.31M USD | $25K 168.76 USD | $2,258 15.24 USD | $2,290 15.46 USD | $28.19B 190.31M USD | 4.49 | $503.5 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,604 10.83 USD |
-1.23
|
$28.05B 189.31M USD | $34.9K 235.58 USD | $1,593 10.75 USD | $1,632 11.02 USD | $28.05B 189.31M USD | 9.79 | $163.7 1.11 USD | |
| Oenon Holdings, Inc. 2533.T | $488 3.29 USD |
-1.01
|
$27.82B 187.8M USD | $46K 310.51 USD | $486 3.28 USD | $494 3.33 USD | $27.82B 187.8M USD | 10.29 | $47.38 0.32 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
-0.19
|
$26.96B 181.98M USD | $4K 27 USD | $1,050 7.09 USD | $1,055 7.12 USD | $26.96B 181.98M USD | 11.01 | $95.4 0.64 USD | |
| Eco's Co.,Ltd. 7520.T | $2,399 16.19 USD |
+0.71
|
$26.91B 181.64M USD | $10.6K 71.55 USD | $2,360 15.93 USD | $2,414 16.3 USD | $26.91B 181.64M USD | 6.99 | $342.77 2.31 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,795 12.12 USD |
-0.72
|
$26.79B 180.81M USD | $25.6K 172.81 USD | $1,789 12.08 USD | $1,813 12.24 USD | $26.79B 180.81M USD | 8.09 | $221.66 1.5 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,780 18.77 USD |
-0.82
|
$26.63B 179.75M USD | $15.7K 105.98 USD | $2,779 18.76 USD | $2,800 18.9 USD | $26.63B 179.75M USD | 23.72 | $117.17 0.79 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,138 14.43 USD |
+0.71
|
$26.18B 176.69M USD | $2.8K 18.9 USD | $2,123 14.33 USD | $2,139 14.44 USD | $26.18B 176.69M USD | 15.88 | $134.6 0.91 USD | |
| Yamaya Corporation 9994.T | $2,370 16 USD |
-1.82
|
$25.69B 173.44M USD | $81.4K 549.47 USD | $2,353 15.88 USD | $2,400 16.2 USD | $25.69B 173.44M USD | 7.04 | $336.27 2.27 USD | |
| Natori Co., Ltd. 2922.T | $2,001 13.51 USD |
-0.6
|
$25.18B 169.96M USD | $15.2K 102.6 USD | $1,999 13.49 USD | $2,019 13.63 USD | $25.18B 169.96M USD | 16.26 | $122.99 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,904 19.6 USD |
+0.35
|
$24.74B 167.03M USD | $8.3K 56.03 USD | $2,885 19.47 USD | $2,954 19.94 USD | $24.74B 167.03M USD | 19.00 | $152.8 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
-0.79
|
$24.68B 166.57M USD | $4.1K 27.68 USD | $2,524 17.04 USD | $2,547 17.19 USD | $24.68B 166.57M USD | 14.80 | $170.52 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,206 14.89 USD |
+0.14
|
$23.98B 161.84M USD | $9K 60.75 USD | $2,184 14.74 USD | $2,220 14.99 USD | $23.98B 161.84M USD | 12.19 | $180.87 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,050 7.09 USD |
+0.48
|
$23.97B 161.81M USD | $23.1K 155.93 USD | $1,042 7.03 USD | $1,053 7.11 USD | $23.97B 161.81M USD | 6.97 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,226 8.28 USD |
-1.68
|
$23.89B 161.24M USD | $86K 580.52 USD | $1,210 8.17 USD | $1,300 8.78 USD | $23.89B 161.24M USD | 22.91 | $53.5 0.36 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
-1.22
|
$23.8B 160.64M USD | $19.1K 128.93 USD | $727 4.91 USD | $745 5.03 USD | $23.8B 160.64M USD | 27.59 | $26.49 0.18 USD | |
| With us Corporation 9696.T | $2,591 17.49 USD |
-1.11
|
$23.43B 158.18M USD | $25.3K 170.78 USD | $2,580 17.42 USD | $2,640 17.82 USD | $23.43B 158.18M USD | 27.62 | $93.8 0.63 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,738 11.73 USD |
+1.22
|
$22.74B 153.48M USD | $7.8K 52.65 USD | $1,720 11.61 USD | $1,743 11.77 USD | $22.74B 153.48M USD | 84.36 | $20.6 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,250 8.44 USD |
+0.16
|
$22.22B 150.01M USD | $8.1K 54.68 USD | $1,241 8.38 USD | $1,252 8.45 USD | $22.22B 150.01M USD | 13.55 | $92.23 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $667 4.5 USD |
-0.45
|
$22.2B 149.88M USD | $58.9K 397.59 USD | $661 4.46 USD | $673 4.54 USD | $22.2B 149.88M USD | 8.20 | $81.27 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
-0.11
|
$22.12B 149.32M USD | $114.2K 770.88 USD | $917 6.19 USD | $937 6.33 USD | $22.12B 149.32M USD | 21.39 | $43.38 0.29 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
+0.58
|
$21.46B 144.87M USD | $2.7K 18.23 USD | $2,578 17.4 USD | $2,600 17.55 USD | $21.46B 144.87M USD | 73.94 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $891 6.01 USD |
-1.22
|
$20.74B 140.02M USD | $41.3K 278.79 USD | $889 6 USD | $903 6.1 USD | $20.74B 140.02M USD | 21.85 | $40.77 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,300 83.03 USD |
-8.75
|
$20.09B 135.61M USD | $69.7K 470.49 USD | $11,900 80.33 USD | $12,950 87.42 USD | $20.09B 135.61M USD | 11.59 | $1.06K 7.16 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.43M USD | $439.9K 2.97K USD | $140 0.95 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| SPRIX Inc. 7030.T | $1,121 7.57 USD |
-0.71
|
$19.72B 133.09M USD | $22.1K 149.18 USD | $1,116 7.53 USD | $1,148 7.75 USD | $19.72B 133.09M USD | 32.24 | $34.77 0.23 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,556 10.5 USD |
+0.13
|
$19.51B 131.67M USD | $7.7K 51.98 USD | $1,535 10.36 USD | $1,567 10.58 USD | $19.51B 131.67M USD | 19.71 | $78.94 0.53 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,120 27.81 USD |
-0.12
|
$18.18B 122.72M USD | $600 4.05 USD | $4,120 27.81 USD | $4,125 27.84 USD | $18.18B 122.72M USD | 9.94 | $414.15 2.8 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $719 4.85 USD |
-0.14
|
$18.16B 122.57M USD | $32.4K 218.71 USD | $713 4.81 USD | $721 4.87 USD | $18.16B 122.57M USD | 18.52 | $38.81 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-1.12
|
$17.91B 120.88M USD | $4.1K 27.68 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.09 | $123.52 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,096 14.15 USD |
-0.43
|
$17.46B 117.89M USD | $31.9K 215.33 USD | $2,072 13.99 USD | $2,100 14.18 USD | $17.46B 117.89M USD | 7.50 | $279.33 1.89 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,668 11.26 USD |
+0.3
|
$17.31B 116.85M USD | $4.1K 27.68 USD | $1,642 11.08 USD | $1,668 11.26 USD | $17.31B 116.85M USD | 8.13 | $205.05 1.38 USD | |
| AXYZ Co., Ltd. 1381.T | $3,045 20.55 USD |
+0.66
|
$17.1B 115.43M USD | $700 4.73 USD | $3,015 20.35 USD | $3,045 20.55 USD | $17.1B 115.43M USD | 12.80 | $237.77 1.61 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
-0.16
|
$16.82B 113.55M USD | $3.7K 24.98 USD | $3,105 20.96 USD | $3,145 21.23 USD | $16.82B 113.55M USD | 3.77 | $827.89 5.59 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
+0.66
|
$16.66B 112.48M USD | $114.4K 772.23 USD | $304 2.05 USD | $308 2.08 USD | $16.66B 112.48M USD | 15.51 | $19.79 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,621 10.94 USD |
-1.1
|
$16.49B 111.33M USD | $27.6K 186.31 USD | $1,620 10.94 USD | $1,644 11.1 USD | $16.49B 111.33M USD | 5.85 | $276.99 1.87 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,979 13.36 USD |
+0.46
|
$16.4B 110.72M USD | $2.6K 17.55 USD | $1,970 13.3 USD | $1,979 13.36 USD | $16.4B 110.72M USD | 4.97 | $397.94 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,001 13.51 USD |
-0.1
|
$16.28B 109.9M USD | $18.2K 122.86 USD | $1,980 13.37 USD | $2,011 13.57 USD | $16.28B 109.9M USD | 10.30 | $194.09 1.31 USD | |
| Satoh & Co., Ltd. 9996.T | $1,887 12.74 USD |
-0.11
|
$15.74B 106.24M USD | $600 4.05 USD | $1,887 12.74 USD | $1,900 12.83 USD | $15.74B 106.24M USD | 12.12 | $155.65 1.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,394 9.41 USD |
-0.14
|
$15.73B 106.18M USD | $3.6K 24.3 USD | $1,381 9.32 USD | $1,397 9.43 USD | $15.73B 106.18M USD | 13.36 | $104.28 0.7 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,145 21.23 USD |
+2.78
|
$15.47B 104.41M USD | $30K 202.51 USD | $3,045 20.55 USD | $3,220 21.74 USD | $15.47B 104.41M USD | 13.04 | $241.13 1.63 USD | |
| Youji Corporation 2152.T | $1,337 9.03 USD |
-1.69
|
$14.44B 97.49M USD | $700 4.73 USD | $1,313 8.86 USD | $1,343 9.07 USD | $14.44B 97.49M USD | 16.27 | $82.14 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $769 5.19 USD |
+0.13
|
$14.16B 95.56M USD | $3.7K 24.98 USD | $766 5.17 USD | $769 5.19 USD | $14.16B 95.56M USD | 11.68 | $65.82 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,999 13.49 USD |
-0.55
|
$13.89B 93.75M USD | $2.9K 19.58 USD | $1,972 13.31 USD | $2,009 13.56 USD | $13.89B 93.75M USD | 25.11 | $79.6 0.54 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $482 3.25 USD |
+1.05
|
$13.81B 93.21M USD | $13.3K 89.78 USD | $477 3.22 USD | $485 3.27 USD | $13.81B 93.21M USD | 9.72 | $49.56 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
-0.72
|
$13.7B 92.48M USD | $5.1K 34.43 USD | $3,370 22.75 USD | $3,440 23.22 USD | $13.7B 92.48M USD | 5.68 | $603.59 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.07
|
$13.54B 91.42M USD | $1.2K 8.1 USD | $1,402 9.46 USD | $1,407 9.5 USD | $13.54B 91.42M USD | 19.58 | $71.64 0.48 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,109 7.49 USD |
+2.59
|
$13.1B 88.41M USD | $13.8K 93.15 USD | $1,085 7.32 USD | $1,109 7.49 USD | $13.1B 88.41M USD | 12.14 | $91.34 0.62 USD | |
| Niitaka Co., Ltd. 4465.T | $2,177 14.7 USD |
-0.59
|
$12.85B 86.75M USD | $26.6K 179.56 USD | $2,168 14.63 USD | $2,204 14.88 USD | $12.85B 86.75M USD | 7.15 | $304.19 2.05 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
-0.22
|
$12.18B 82.19M USD | $2.9K 19.58 USD | $910 6.14 USD | $912 6.16 USD | $12.18B 82.19M USD | 26.60 | $34.2 0.23 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,436 9.69 USD |
-0.28
|
$12.15B 82M USD | $13.4K 90.45 USD | $1,427 9.63 USD | $1,451 9.79 USD | $12.15B 82M USD | 8.88 | $161.71 1.09 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
-1.05
|
$12.14B 81.96M USD | $12.1K 81.68 USD | $1,114 7.52 USD | $1,138 7.68 USD | $12.14B 81.96M USD | 0 | -$151.2 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $854 5.76 USD |
+0.12
|
$12.01B 81.05M USD | $4.8K 32.4 USD | $851 5.74 USD | $854 5.76 USD | $12.01B 81.05M USD | 8.05 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.23
|
$11.96B 80.75M USD | $1.4K 9.45 USD | $1,732 11.69 USD | $1,737 11.73 USD | $11.96B 80.75M USD | 146.77 | $11.8 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $6.8K 45.9 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
-0.5
|
$11.26B 76M USD | $2K 13.5 USD | $1,196 8.07 USD | $1,202 8.11 USD | $11.26B 76M USD | 8.89 | $134.5 0.91 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
-0.05
|
$11.12B 75.05M USD | $3.2K 21.6 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.33 | $104.02 0.7 USD | |
| Wel-Dish.Incorporated 2901.T | $625 4.22 USD |
0
|
$10.97B 74.07M USD | $18.2K 122.86 USD | $609 4.11 USD | $630 4.25 USD | $10.97B 74.07M USD | 0 | -$1.13 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $952 6.43 USD |
-0.21
|
$10.93B 73.79M USD | $2.7K 18.23 USD | $952 6.43 USD | $958 6.47 USD | $10.93B 73.79M USD | 7.55 | $126.02 0.85 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,130 21.13 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,031 6.96 USD |
-0.39
|
$10.3B 69.55M USD | $1.2K 8.1 USD | $1,031 6.96 USD | $1,034 6.98 USD | $10.3B 69.55M USD | 7.47 | $137.97 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,465 9.89 USD |
+0.21
|
$10.11B 68.27M USD | $1.5K 10.13 USD | $1,460 9.86 USD | $1,469 9.92 USD | $10.11B 68.27M USD | 38.54 | $38.01 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $790 5.33 USD |
-1.25
|
$10.01B 67.58M USD | $6.4K 43.2 USD | $771 5.2 USD | $830 5.6 USD | $10.01B 67.58M USD | 0 | -$178.8 -1.2 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,484 10.02 USD |
-0.34
|
$9.88B 66.69M USD | $600 4.05 USD | $1,481 10 USD | $1,497 10.11 USD | $9.88B 66.69M USD | 9.05 | $163.94 1.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}