หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (95)
- ชิลี (23)
- จีน (238)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (46)
- เยอรมนี (723)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (243)
- อินโดนีเซีย (96)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (37)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (92)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,865 26.09 USD |
-0.51
|
$52.59B 355.01M USD | $8.2K 55.35 USD | $3,855 26.02 USD | $3,905 26.36 USD | $52.59B 355.01M USD | 34.84 | $110.93 0.75 USD | |
| KOIKE-YA Inc. 2226.T | $4,565 30.82 USD |
-0.22
|
$48.7B 328.73M USD | $3.1K 20.93 USD | $4,555 30.75 USD | $4,600 31.05 USD | $48.7B 328.73M USD | 18.79 | $242.86 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,602 10.81 USD |
-3.03
|
$47.29B 319.25M USD | $197K 1.33K USD | $1,585 10.7 USD | $1,677 11.32 USD | $47.29B 319.25M USD | 13.51 | $118.55 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,875 12.66 USD |
+0.81
|
$45.9B 309.84M USD | $40.7K 274.74 USD | $1,864 12.58 USD | $1,887 12.74 USD | $45.9B 309.84M USD | 8.44 | $222 1.5 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
+0.19
|
$45.49B 307.09M USD | $125K 843.79 USD | $1,584 10.69 USD | $1,611 10.87 USD | $45.49B 307.09M USD | 34.01 | $46.98 0.32 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,380 16.07 USD |
+0.08
|
$43.98B 296.9M USD | $31.6K 213.31 USD | $2,353 15.88 USD | $2,400 16.2 USD | $43.98B 296.9M USD | 18.72 | $127.09 0.86 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $780 5.27 USD |
+1.17
|
$42.92B 289.7M USD | $87.2K 588.62 USD | $771 5.2 USD | $783 5.29 USD | $42.92B 289.7M USD | 60.60 | $12.87 0.09 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,027 6.93 USD |
+0.1
|
$42.53B 287.12M USD | $66.8K 450.92 USD | $1,022 6.9 USD | $1,030 6.95 USD | $42.53B 287.12M USD | 14.79 | $69.43 0.47 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
+0.41
|
$41.86B 282.59M USD | $49.6K 334.81 USD | $1,949 13.16 USD | $1,956 13.2 USD | $41.86B 282.59M USD | 121.95 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,029 6.95 USD |
-0.19
|
$41.03B 276.97M USD | $84.6K 571.07 USD | $1,022 6.9 USD | $1,036 6.99 USD | $41.03B 276.97M USD | 27.32 | $37.66 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,800 52.65 USD |
-1.02
|
$39.34B 265.56M USD | $5.1K 34.43 USD | $7,730 52.18 USD | $7,950 53.66 USD | $39.34B 265.56M USD | 20.16 | $386.88 2.61 USD | |
| Feed One Co.,Ltd. 2060.T | $1,018 6.87 USD |
-0.68
|
$38.91B 262.67M USD | $103.3K 697.3 USD | $1,013 6.84 USD | $1,040 7.02 USD | $38.91B 262.67M USD | 7.23 | $140.79 0.95 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,030 27.2 USD |
-0.86
|
$38.83B 262.13M USD | $15.8K 106.65 USD | $4,025 27.17 USD | $4,065 27.44 USD | $38.83B 262.13M USD | 23.47 | $171.68 1.16 USD | |
| Step Co.,Ltd. 9795.T | $2,427 16.38 USD |
+3.67
|
$38.28B 258.38M USD | $31.8K 214.66 USD | $2,349 15.86 USD | $2,440 16.47 USD | $38.28B 258.38M USD | 14.83 | $163.58 1.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,418 9.57 USD |
+0.21
|
$37.05B 250.12M USD | $151.7K 1.02K USD | $1,408 9.5 USD | $1,435 9.69 USD | $37.05B 250.12M USD | 112.36 | $12.62 0.09 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,991 20.19 USD |
+0.07
|
$36.4B 245.72M USD | $45.2K 305.11 USD | $2,970 20.05 USD | $3,075 20.76 USD | $36.4B 245.72M USD | 13.90 | $215.05 1.45 USD | |
| Meito Co., Ltd. 2207.T | $2,132 14.39 USD |
+1.33
|
$36.09B 243.62M USD | $109K 735.78 USD | $2,100 14.18 USD | $2,132 14.39 USD | $36.09B 243.62M USD | 7.64 | $278.87 1.88 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,325 29.19 USD |
+2.13
|
$35.38B 238.82M USD | $61.9K 417.84 USD | $4,300 29.03 USD | $4,430 29.9 USD | $35.38B 238.82M USD | 7.68 | $563.12 3.8 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
0
|
$35.29B 238.19M USD | $18.3K 123.53 USD | $3,305 22.31 USD | $3,345 22.58 USD | $35.29B 238.19M USD | 8.92 | $372.17 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,815 25.75 USD |
+0.66
|
$35.11B 237.01M USD | $3.7K 24.98 USD | $3,780 25.52 USD | $3,820 25.79 USD | $35.11B 237.01M USD | 14.90 | $255.99 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,460 23.36 USD |
+0.58
|
$34.5B 232.89M USD | $69.5K 469.14 USD | $3,425 23.12 USD | $3,470 23.42 USD | $34.5B 232.89M USD | 8.05 | $429.39 2.9 USD | |
| Cota Co., Ltd. 4923.T | $1,214 8.19 USD |
+0.17
|
$33.69B 227.4M USD | $90.5K 610.9 USD | $1,207 8.15 USD | $1,225 8.27 USD | $33.69B 227.4M USD | 25.90 | $46.86 0.32 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
+0.51
|
$33.55B 226.47M USD | $968.6K 6.54K USD | $196 1.32 USD | $202 1.36 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| S.T. Corporation 4951.T | $1,569 10.59 USD |
+0.64
|
$32.75B 221.04M USD | $42.4K 286.21 USD | $1,550 10.46 USD | $1,576 10.64 USD | $32.75B 221.04M USD | 11.75 | $133.52 0.9 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,656 17.93 USD |
+1.26
|
$32.52B 219.5M USD | $3.8K 25.65 USD | $2,624 17.71 USD | $2,656 17.93 USD | $32.52B 219.5M USD | 22.98 | $115.54 0.78 USD | |
| Uoriki Co., Ltd. 7596.T | $2,297 15.51 USD |
+0.66
|
$32.06B 216.38M USD | $11.6K 78.3 USD | $2,282 15.4 USD | $2,307 15.57 USD | $32.06B 216.38M USD | 22.42 | $102.45 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | $2,837 19.15 USD |
+1
|
$31.87B 215.16M USD | $17.4K 117.45 USD | $2,827 19.08 USD | $2,871 19.38 USD | $31.87B 215.16M USD | 7.15 | $396.61 2.68 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,479 16.73 USD |
+0.16
|
$31.72B 214.15M USD | $22.4K 151.21 USD | $2,462 16.62 USD | $2,490 16.81 USD | $31.72B 214.15M USD | 14.72 | $168.32 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$31.38B 211.86M USD | $2.4K 16.2 USD | $3,315 22.38 USD | $3,325 22.44 USD | $31.38B 211.86M USD | 21.93 | $151.16 1.02 USD | |
| Morozoff Limited 2217.T | $1,525 10.29 USD |
+0.13
|
$31.3B 211.26M USD | $42.6K 287.56 USD | $1,517 10.24 USD | $1,529 10.32 USD | $31.3B 211.26M USD | 25.90 | $58.87 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.15
|
$30.82B 208.04M USD | $500 3.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,987 20.16 USD |
+0.03
|
$30.64B 206.85M USD | $3.4K 22.95 USD | $2,983 20.14 USD | $3,010 20.32 USD | $30.64B 206.85M USD | 10.68 | $279.58 1.89 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17B 196.87M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,652 11.15 USD |
-2.31
|
$29.16B 196.83M USD | $5.5K 37.13 USD | $1,641 11.08 USD | $1,714 11.57 USD | $29.16B 196.83M USD | 14.22 | $116.14 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | $516 3.48 USD |
-0.19
|
$29.07B 196.26M USD | $118.6K 800.58 USD | $511 3.45 USD | $525 3.54 USD | $29.07B 196.26M USD | 8.87 | $58.15 0.39 USD | |
| Yamami Company 2820.T | $4,005 27.03 USD |
+1.14
|
$27.9B 188.36M USD | $11.8K 79.65 USD | $3,965 26.76 USD | $4,055 27.37 USD | $27.9B 188.36M USD | 18.55 | $215.87 1.46 USD | |
| Artnature Inc. 7823.T | $844 5.7 USD |
+4.07
|
$27.48B 185.48M USD | $109.8K 741.18 USD | $815 5.5 USD | $845 5.7 USD | $27.48B 185.48M USD | 33.89 | $24.9 0.17 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.78
|
$27.16B 183.33M USD | $19.1K 128.93 USD | $1,805 12.18 USD | $1,828 12.34 USD | $27.16B 183.33M USD | 8.21 | $221.68 1.5 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
-0.76
|
$26.96B 181.98M USD | $9.5K 64.13 USD | $1,051 7.09 USD | $1,059 7.15 USD | $26.96B 181.98M USD | 9.78 | $107.41 0.73 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,106 7.47 USD |
-0.9
|
$25.76B 173.88M USD | $32.7K 220.73 USD | $1,102 7.44 USD | $1,118 7.55 USD | $25.76B 173.88M USD | 22.93 | $48.22 0.33 USD | |
| Mr Max Holdings Ltd. 8203.T | $771 5.2 USD |
+0.52
|
$25.7B 173.45M USD | $67.1K 452.94 USD | $763 5.15 USD | $776 5.24 USD | $25.7B 173.45M USD | 8.80 | $87.59 0.59 USD | |
| Yamaya Corporation 9994.T | $2,368 15.98 USD |
+0.77
|
$25.67B 173.3M USD | $29K 195.76 USD | $2,342 15.81 USD | $2,384 16.09 USD | $25.67B 173.3M USD | 7.04 | $336.26 2.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.42
|
$24.99B 168.68M USD | $19.1K 128.93 USD | $2,595 17.52 USD | $2,626 17.73 USD | $24.99B 168.68M USD | 36.49 | $71.49 0.48 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,272 15.34 USD |
+1.47
|
$24.69B 166.68M USD | $13.2K 89.1 USD | $2,239 15.11 USD | $2,280 15.39 USD | $24.69B 166.68M USD | 13.26 | $171.31 1.16 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
-0.09
|
$24.54B 165.67M USD | $39.9K 269.34 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.54B 165.67M USD | 9.47 | $113.41 0.77 USD | |
| Natori Co., Ltd. 2922.T | $1,946 13.14 USD |
-0.71
|
$24.49B 165.28M USD | $32.3K 218.03 USD | $1,946 13.14 USD | $1,961 13.24 USD | $24.49B 165.28M USD | 18.11 | $107.42 0.73 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,902 12.84 USD |
+0.85
|
$24.44B 164.97M USD | $20.8K 140.41 USD | $1,883 12.71 USD | $1,906 12.87 USD | $24.44B 164.97M USD | 40.48 | $46.98 0.32 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,484 16.77 USD |
-0.04
|
$24.27B 163.86M USD | $6.4K 43.2 USD | $2,481 16.75 USD | $2,496 16.85 USD | $24.27B 163.86M USD | 17.33 | $143.33 0.97 USD | |
| SPRIX Inc. 7030.T | $1,371 9.25 USD |
+0.07
|
$24.17B 163.18M USD | $12.6K 85.05 USD | $1,347 9.09 USD | $1,374 9.27 USD | $24.17B 163.18M USD | 39.37 | $34.82 0.24 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $118.9K 802.61 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Hokuryo Co., Ltd. 1384.T | $2,782 18.78 USD |
+0.22
|
$23.53B 158.85M USD | $26.3K 177.53 USD | $2,759 18.62 USD | $2,799 18.89 USD | $23.53B 158.85M USD | 10.78 | $257.89 1.74 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,174 7.92 USD |
+0.09
|
$22.87B 154.4M USD | $51K 344.26 USD | $1,167 7.88 USD | $1,186 8.01 USD | $22.87B 154.4M USD | 67.54 | $17.38 0.12 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,284 8.67 USD |
+0.16
|
$22.83B 154.09M USD | $13.2K 89.1 USD | $1,284 8.67 USD | $1,298 8.76 USD | $22.83B 154.09M USD | 10.77 | $119.16 0.8 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,200 14.85 USD |
+0.64
|
$22.44B 151.5M USD | $44.2K 298.36 USD | $2,170 14.65 USD | $2,205 14.88 USD | $22.44B 151.5M USD | 2.44 | $898.7 6.07 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,684 18.12 USD |
-0.59
|
$22.43B 151.38M USD | $21.3K 143.78 USD | $2,650 17.89 USD | $2,716 18.33 USD | $22.43B 151.38M USD | 14.30 | $187.61 1.27 USD | |
| I-ne CO., LTD. 4933.T | $1,258 8.49 USD |
-1.02
|
$22B 148.5M USD | $103K 695.28 USD | $1,256 8.48 USD | $1,278 8.63 USD | $22B 148.5M USD | 8.58 | $146.56 0.99 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,034 13.73 USD |
+0.89
|
$21.11B 142.49M USD | $8.8K 59.4 USD | $2,006 13.54 USD | $2,043 13.79 USD | $21.11B 142.49M USD | 8.09 | $251.2 1.7 USD | |
| OUG Holdings Inc. 8041.T | $3,870 26.12 USD |
-0.9
|
$20.89B 141.03M USD | $2.8K 18.9 USD | $3,870 26.12 USD | $3,920 26.46 USD | $20.89B 141.03M USD | 4.61 | $839.4 5.67 USD | |
| Nichimo Co., Ltd. 8091.T | $2,494 16.84 USD |
+0.32
|
$20.78B 140.28M USD | $22.2K 149.86 USD | $2,469 16.67 USD | $2,509 16.94 USD | $20.78B 140.28M USD | 7.79 | $319.98 2.16 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
0
|
$18.96B 128.01M USD | $578.7K 3.91K USD | $135 0.91 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.91 | $6.83 0.05 USD | |
| AXYZ Co., Ltd. 1381.T | $3,220 21.74 USD |
+1.9
|
$18.08B 122.06M USD | $5.6K 37.8 USD | $3,180 21.47 USD | $3,220 21.74 USD | $18.08B 122.06M USD | 10.50 | $306.54 2.07 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,179 14.71 USD |
-0.82
|
$18.06B 121.91M USD | $2.8K 18.9 USD | $2,178 14.7 USD | $2,198 14.84 USD | $18.06B 121.91M USD | 6.41 | $339.49 2.29 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,604 10.83 USD |
+0.19
|
$18.02B 121.61M USD | $2.1K 14.18 USD | $1,601 10.81 USD | $1,610 10.87 USD | $18.02B 121.61M USD | 15.38 | $104.26 0.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $704 4.75 USD |
-0.14
|
$17.78B 120.01M USD | $51.7K 348.99 USD | $701 4.73 USD | $707 4.77 USD | $17.78B 120.01M USD | 18.14 | $38.79 0.26 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,182 14.73 USD |
-1.62
|
$17.75B 119.84M USD | $10.6K 71.55 USD | $2,172 14.66 USD | $2,211 14.92 USD | $17.75B 119.84M USD | 8.56 | $254.64 1.72 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+3.51
|
$17.75B 119.82M USD | $48.2K 325.36 USD | $1,382 9.33 USD | $1,416 9.56 USD | $17.75B 119.82M USD | 17.51 | $80.85 0.55 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
-0.16
|
$17.56B 118.53M USD | $7.7K 51.98 USD | $3,040 20.52 USD | $3,055 20.62 USD | $17.56B 118.53M USD | 19.92 | $152.61 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,530 23.83 USD |
-0.7
|
$17.36B 117.2M USD | $100.7K 679.75 USD | $3,490 23.56 USD | $3,800 25.65 USD | $17.36B 117.2M USD | 11.36 | $310.64 2.1 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,475 9.96 USD |
+2.01
|
$16.63B 112.23M USD | $8.2K 55.35 USD | $1,448 9.77 USD | $1,478 9.98 USD | $16.63B 112.23M USD | 18.04 | $81.72 0.55 USD | |
| Satoh & Co., Ltd. 9996.T | $1,986 13.41 USD |
-0.75
|
$16.56B 111.81M USD | $1.9K 12.83 USD | $1,985 13.4 USD | $2,010 13.57 USD | $16.56B 111.81M USD | 12.59 | $157.69 1.06 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,510 10.19 USD |
+5.89
|
$16.31B 110.11M USD | $3.7K 24.98 USD | $1,445 9.75 USD | $1,530 10.33 USD | $16.31B 110.11M USD | 18.69 | $80.79 0.55 USD | |
| Niitaka Co., Ltd. 4465.T | $2,650 17.89 USD |
-1.6
|
$15.64B 105.6M USD | $16.7K 112.73 USD | $2,618 17.67 USD | $2,675 18.06 USD | $15.64B 105.6M USD | 8.66 | $305.81 2.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $655 4.42 USD |
+1.08
|
$15.64B 105.56M USD | $236K 1.59K USD | $652 4.4 USD | $662 4.47 USD | $15.64B 105.56M USD | 9.86 | $66.42 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,110 14.24 USD |
-1.54
|
$14.66B 98.96M USD | $66.1K 446.19 USD | $2,070 13.97 USD | $2,350 15.86 USD | $14.66B 98.96M USD | 26.45 | $79.76 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,500 23.63 USD |
-0.99
|
$13.98B 94.37M USD | $5K 33.75 USD | $3,485 23.52 USD | $3,565 24.06 USD | $13.98B 94.37M USD | 4.81 | $726.25 4.9 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $503 3.4 USD |
+0.8
|
$13.81B 93.19M USD | $86.9K 586.6 USD | $498 3.36 USD | $504 3.4 USD | $13.81B 93.19M USD | 6.45 | $77.91 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
0
|
$13.66B 92.19M USD | $3.2K 21.6 USD | $745 5.03 USD | $748 5.05 USD | $13.66B 92.19M USD | 18.34 | $40.66 0.27 USD | |
| Unicafe Inc. 2597.T | $1,015 6.85 USD |
+0.2
|
$13.58B 91.68M USD | $5.2K 35.1 USD | $1,012 6.83 USD | $1,015 6.85 USD | $13.58B 91.68M USD | 21.45 | $47.3 0.32 USD | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
-0.14
|
$13.54B 91.42M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,411 9.52 USD | $13.54B 91.42M USD | 29.58 | $47.42 0.32 USD | |
| Ocean System Corporation 3096.T | $1,395 9.42 USD |
-0.5
|
$13.13B 88.65M USD | $4.1K 27.68 USD | $1,395 9.42 USD | $1,403 9.47 USD | $13.13B 88.65M USD | 12.51 | $111.46 0.75 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $805 5.43 USD |
+1.77
|
$13.04B 88.05M USD | $37.1K 250.44 USD | $786 5.31 USD | $807 5.45 USD | $13.04B 88.05M USD | 24.21 | $33.25 0.22 USD | |
| Wel-Dish.Incorporated 2901.T | $598 4.04 USD |
-0.99
|
$13.03B 87.94M USD | $61.2K 413.12 USD | $586 3.96 USD | $604 4.08 USD | $13.03B 87.94M USD | 27.46 | $21.77 0.15 USD | |
| PLANT Co.,Ltd. 7646.T | $1,876 12.66 USD |
-0.64
|
$12.95B 87.43M USD | $9.6K 64.8 USD | $1,864 12.58 USD | $1,888 12.74 USD | $12.95B 87.43M USD | 49.49 | $37.9 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | $450 3.04 USD |
+0.67
|
$12.94B 87.34M USD | $8.3K 56.03 USD | $446 3.01 USD | $451 3.04 USD | $12.94B 87.34M USD | 24.50 | $18.36 0.12 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,151 7.77 USD |
-0.95
|
$12.42B 83.83M USD | $7.9K 53.33 USD | $1,150 7.76 USD | $1,160 7.83 USD | $12.42B 83.83M USD | 0 | -$74.81 -0.5 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
+0.12
|
$12.39B 83.64M USD | $39.7K 267.99 USD | $848 5.72 USD | $856 5.78 USD | $12.39B 83.64M USD | 8.02 | $106.03 0.72 USD | |
| Liberta Co.,Ltd. 4935.T | $2,065 13.94 USD |
+6.28
|
$12.37B 83.53M USD | $291.3K 1.97K USD | $1,967 13.28 USD | $2,220 14.99 USD | $12.37B 83.53M USD | 0 | -$26.85 -0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,205 8.13 USD |
-0.66
|
$12.04B 81.29M USD | $2.1K 14.18 USD | $1,205 8.13 USD | $1,218 8.22 USD | $12.04B 81.29M USD | 8.03 | $149.9 1.01 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.23
|
$11.96B 80.75M USD | $7K 47.25 USD | $1,732 11.69 USD | $1,740 11.75 USD | $11.96B 80.75M USD | 208.42 | $8.31 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $868 5.86 USD |
+0.7
|
$11.45B 77.28M USD | $10.4K 70.2 USD | $853 5.76 USD | $872 5.89 USD | $11.45B 77.28M USD | 15.92 | $54.51 0.37 USD | |
| Como Co.,Ltd. 2224.T | $3,280 22.14 USD |
-0.15
|
$11.4B 76.93M USD | $900 6.08 USD | $3,280 22.14 USD | $3,295 22.24 USD | $11.4B 76.93M USD | 270.18 | $12.14 0.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
0
|
$11.02B 74.37M USD | $1.7K 11.48 USD | $957 6.46 USD | $960 6.48 USD | $11.02B 74.37M USD | 8.19 | $117.09 0.79 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}