หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (284)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
การป้องกันผู้บริโภค (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (91)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I. Medical Co.,Ltd. 3540.T | $977 6.6 USD |
+1.98
|
$48.85B 329.75M USD | $33.8K 228.16 USD | $954 6.44 USD | $977 6.6 USD | $48.85B 329.75M USD | 7.79 | $125.35 0.85 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,591 10.74 USD |
-0.5
|
$46.97B 317.06M USD | $41.7K 281.49 USD | $1,590 10.73 USD | $1,606 10.84 USD | $46.97B 317.06M USD | 13.42 | $118.53 0.8 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.47
|
$46.49B 313.84M USD | $32.4K 218.71 USD | $845 5.7 USD | $851 5.74 USD | $46.49B 313.84M USD | 65.80 | $12.84 0.09 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,486 16.78 USD |
+1.26
|
$45.94B 310.12M USD | $28.5K 192.38 USD | $2,460 16.61 USD | $2,500 16.88 USD | $45.94B 310.12M USD | 19.57 | $127.03 0.86 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,375 22.78 USD |
+0.6
|
$45.92B 310M USD | $7.7K 51.98 USD | $3,355 22.65 USD | $3,380 22.82 USD | $45.92B 310M USD | 29.67 | $113.74 0.77 USD | |
| Fujicco Co., Ltd. 2908.T | $1,599 10.79 USD |
+0.38
|
$45.52B 307.28M USD | $45.9K 309.84 USD | $1,589 10.73 USD | $1,600 10.8 USD | $45.52B 307.28M USD | 47.84 | $33.42 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,818 12.27 USD |
-0.11
|
$44.5B 300.42M USD | $19.6K 132.31 USD | $1,806 12.19 USD | $1,827 12.33 USD | $44.5B 300.42M USD | 8.18 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,097 7.41 USD |
0
|
$43.74B 295.27M USD | $26K 175.51 USD | $1,096 7.4 USD | $1,102 7.44 USD | $43.74B 295.27M USD | 29.15 | $37.63 0.25 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,125 21.09 USD |
+1.79
|
$43.29B 292.2M USD | $10.5K 70.88 USD | $3,070 20.72 USD | $3,155 21.3 USD | $43.29B 292.2M USD | 63.69 | $49.06 0.33 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,440 16.47 USD |
+0.21
|
$42.62B 287.71M USD | $53.7K 362.49 USD | $2,429 16.4 USD | $2,453 16.56 USD | $42.62B 287.71M USD | 15.89 | $153.48 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,958 13.22 USD |
+0.56
|
$41.93B 283.02M USD | $47.4K 319.96 USD | $1,949 13.16 USD | $1,958 13.22 USD | $41.93B 283.02M USD | 121.91 | $16.06 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
-0.68
|
$40.49B 273.3M USD | $17.4K 117.45 USD | $1,456 9.83 USD | $1,469 9.92 USD | $40.49B 273.3M USD | 31.15 | $46.83 0.32 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,538 10.38 USD |
-1.09
|
$40.19B 271.29M USD | $19.2K 129.61 USD | $1,538 10.38 USD | $1,557 10.51 USD | $40.19B 271.29M USD | 52.34 | $29.38 0.2 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,125 27.84 USD |
-0.84
|
$39.75B 268.31M USD | $8.6K 58.05 USD | $4,125 27.84 USD | $4,170 28.15 USD | $39.75B 268.31M USD | 25.77 | $160.05 1.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $933 6.3 USD |
+0.21
|
$38.64B 260.84M USD | $37.8K 255.16 USD | $926 6.25 USD | $939 6.34 USD | $38.64B 260.84M USD | 13.43 | $69.42 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
0
|
$37.93B 256.03M USD | $118.7K 801.26 USD | $222 1.5 USD | $223 1.51 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $988 6.67 USD |
-0.2
|
$37.77B 254.93M USD | $57.6K 388.82 USD | $983 6.64 USD | $995 6.72 USD | $37.77B 254.93M USD | 7.01 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,700 24.98 USD |
+0.82
|
$36.85B 248.72M USD | $26.2K 176.86 USD | $3,660 24.71 USD | $3,710 25.04 USD | $36.85B 248.72M USD | 11.76 | $314.5 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,230 48.8 USD |
+1.12
|
$36.47B 246.15M USD | $900 6.08 USD | $7,190 48.53 USD | $7,230 48.8 USD | $36.47B 246.15M USD | 16.63 | $434.52 2.93 USD | |
| Step Co.,Ltd. 9795.T | $2,285 15.42 USD |
-0.22
|
$35.95B 242.69M USD | $9.1K 61.43 USD | $2,284 15.42 USD | $2,310 15.59 USD | $35.95B 242.69M USD | 13.96 | $163.61 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,048 13.82 USD |
+0.49
|
$34.67B 234.02M USD | $13.8K 93.15 USD | $2,040 13.77 USD | $2,054 13.87 USD | $34.67B 234.02M USD | 7.34 | $278.73 1.88 USD | |
| Yamami Company 2820.T | $4,975 33.58 USD |
-1.68
|
$34.66B 233.98M USD | $14K 94.5 USD | $4,970 33.55 USD | $5,060 34.16 USD | $34.66B 233.98M USD | 30.30 | $164.18 1.11 USD | |
| Uoriki Co., Ltd. 7596.T | $2,432 16.42 USD |
+0.33
|
$33.94B 229.1M USD | $3.8K 25.65 USD | $2,418 16.32 USD | $2,433 16.42 USD | $33.94B 229.1M USD | 22.88 | $106.28 0.72 USD | |
| Oenon Holdings, Inc. 2533.T | $594 4.01 USD |
+3.13
|
$33.85B 228.47M USD | $124.4K 839.73 USD | $580 3.92 USD | $594 4.01 USD | $33.85B 228.47M USD | 12.53 | $47.4 0.32 USD | |
| Toho Co., Ltd. 8142.T | $3,130 21.13 USD |
-0.32
|
$33.67B 227.26M USD | $36K 243.01 USD | $3,120 21.06 USD | $3,150 21.26 USD | $33.67B 227.26M USD | 7.46 | $419.11 2.83 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+0.28
|
$33.41B 225.51M USD | $2.5K 16.88 USD | $3,620 24.44 USD | $3,640 24.57 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| S.T. Corporation 4951.T | $1,579 10.66 USD |
-0.25
|
$32.95B 222.45M USD | $12.1K 81.68 USD | $1,573 10.62 USD | $1,588 10.72 USD | $32.95B 222.45M USD | 11.82 | $133.58 0.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,335 22.51 USD |
+0.15
|
$32.27B 217.84M USD | $4K 27 USD | $3,325 22.44 USD | $3,345 22.58 USD | $32.27B 217.84M USD | 16.55 | $201.43 1.36 USD | |
| Morozoff Limited 2217.T | $1,579 10.66 USD |
+0.38
|
$31.91B 215.43M USD | $33.7K 227.48 USD | $1,570 10.6 USD | $1,580 10.67 USD | $31.91B 215.43M USD | 22.93 | $68.84 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,484 16.77 USD |
+0.61
|
$31.79B 214.58M USD | $5.1K 34.43 USD | $2,468 16.66 USD | $2,489 16.8 USD | $31.79B 214.58M USD | 14.74 | $168.42 1.14 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
+0.15
|
$30.54B 206.14M USD | $1.4K 9.45 USD | $3,240 21.87 USD | $3,255 21.97 USD | $30.54B 206.14M USD | 12.42 | $261.22 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,970 20.05 USD |
+0.2
|
$30.52B 205.99M USD | $700 4.73 USD | $2,965 20.01 USD | $2,974 20.08 USD | $30.52B 205.99M USD | 10.61 | $279.77 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,404 16.23 USD |
-1.64
|
$29.94B 202.08M USD | $20.6K 139.06 USD | $2,381 16.07 USD | $2,445 16.5 USD | $29.94B 202.08M USD | 11.17 | $215.16 1.45 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $22.6K 152.56 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 70.92 | $45.47 0.31 USD | |
| Eco's Co.,Ltd. 7520.T | $2,530 17.08 USD |
0
|
$28.38B 191.56M USD | $9.4K 63.45 USD | $2,520 17.01 USD | $2,547 17.19 USD | $28.38B 191.56M USD | 6.86 | $368.37 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
-0.04
|
$27.91B 188.42M USD | $2.8K 18.9 USD | $2,280 15.39 USD | $2,290 15.46 USD | $27.91B 188.42M USD | 19.72 | $115.6 0.78 USD | |
| Fuji Nihon Corporation 2114.T | $1,073 7.24 USD |
-0.09
|
$27.52B 185.79M USD | $5.1K 34.43 USD | $1,072 7.24 USD | $1,080 7.29 USD | $27.52B 185.79M USD | 9.98 | $107.41 0.73 USD | |
| I-ne CO., LTD. 4933.T | $1,574 10.62 USD |
+0.51
|
$27.52B 185.77M USD | $44.5K 300.39 USD | $1,571 10.6 USD | $1,597 10.78 USD | $27.52B 185.77M USD | 9.61 | $163.7 1.11 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,770 11.95 USD |
+1.67
|
$26.41B 178.29M USD | $68.1K 459.69 USD | $1,741 11.75 USD | $1,773 11.97 USD | $26.41B 178.29M USD | 7.98 | $221.6 1.5 USD | |
| Yamaya Corporation 9994.T | $2,419 16.33 USD |
-1.43
|
$26.23B 177.03M USD | $9.7K 65.48 USD | $2,418 16.32 USD | $2,447 16.52 USD | $26.23B 177.03M USD | 7.19 | $336.24 2.27 USD | |
| AOHATA Corporation 2830.T | $3,150 21.26 USD |
+19
|
$26B 175.52M USD | $26.7K 180.23 USD | $3,150 21.26 USD | $3,150 21.26 USD | $26B 175.52M USD | 89.28 | $35.28 0.24 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.33
|
$25.54B 172.43M USD | $1.7K 11.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $25.54B 172.43M USD | 16.05 | $187.52 1.27 USD | |
| Natori Co., Ltd. 2922.T | $2,000 13.5 USD |
-0.15
|
$25.17B 169.87M USD | $9.9K 66.83 USD | $2,000 13.5 USD | $2,009 13.56 USD | $25.17B 169.87M USD | 18.62 | $107.4 0.72 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,627 17.73 USD |
+0.08
|
$25.16B 169.85M USD | $7.7K 51.98 USD | $2,615 17.65 USD | $2,636 17.79 USD | $25.16B 169.85M USD | 22.42 | $117.16 0.79 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,288 8.69 USD |
-1.38
|
$25.09B 169.39M USD | $24.8K 167.41 USD | $1,281 8.65 USD | $1,316 8.88 USD | $25.09B 169.39M USD | 24.09 | $53.45 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,089 7.35 USD |
+0.37
|
$24.86B 167.82M USD | $12.2K 82.35 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.86B 167.82M USD | 9.60 | $113.36 0.77 USD | |
| Artnature Inc. 7823.T | $761 5.14 USD |
-0.52
|
$24.78B 167.24M USD | $17.4K 117.45 USD | $756 5.1 USD | $765 5.16 USD | $24.78B 167.24M USD | 30.58 | $24.88 0.17 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,038 7.01 USD |
-0.1
|
$24.74B 167.02M USD | $90.8K 612.93 USD | $1,029 6.95 USD | $1,045 7.05 USD | $24.74B 167.02M USD | 13.29 | $78.06 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,527 17.06 USD |
+0.2
|
$24.69B 166.7M USD | $4.5K 30.38 USD | $2,521 17.02 USD | $2,538 17.13 USD | $24.69B 166.7M USD | 17.63 | $143.28 0.97 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,206 14.89 USD |
+0.09
|
$23.98B 161.84M USD | $4.2K 28.35 USD | $2,206 14.89 USD | $2,230 15.05 USD | $23.98B 161.84M USD | 12.86 | $171.41 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,822 12.3 USD |
+0.5
|
$23.78B 160.52M USD | $9.4K 63.45 USD | $1,815 12.25 USD | $1,834 12.38 USD | $23.78B 160.52M USD | 38.90 | $46.83 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,289 8.7 USD |
0
|
$22.92B 154.69M USD | $8.8K 59.4 USD | $1,283 8.66 USD | $1,310 8.84 USD | $22.92B 154.69M USD | 13.96 | $92.29 0.62 USD | |
| Mr Max Holdings Ltd. 8203.T | $673 4.54 USD |
+2.12
|
$22.4B 151.23M USD | $81.3K 548.8 USD | $658 4.44 USD | $673 4.54 USD | $22.4B 151.23M USD | 9.04 | $74.43 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $900 6.08 USD |
-0.44
|
$20.95B 141.43M USD | $25.2K 170.11 USD | $900 6.08 USD | $909 6.14 USD | $20.95B 141.43M USD | 22.07 | $40.77 0.28 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,626 10.98 USD |
+1.88
|
$20.38B 137.59M USD | $34.5K 232.88 USD | $1,612 10.88 USD | $1,631 11.01 USD | $20.38B 137.59M USD | 20.57 | $79.02 0.53 USD | |
| OUG Holdings Inc. 8041.T | $3,645 24.6 USD |
+2.68
|
$19.68B 132.84M USD | $7.3K 49.28 USD | $3,580 24.17 USD | $3,665 24.74 USD | $19.68B 132.84M USD | 4.34 | $839.44 5.67 USD | |
| Kitanotatsujin Corporation 2930.T | $141 0.95 USD |
-1.4
|
$19.63B 132.53M USD | $246.9K 1.67K USD | $141 0.95 USD | $143 0.97 USD | $19.63B 132.53M USD | 16.28 | $8.66 0.06 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $360 2.43 USD |
0
|
$19.52B 131.76M USD | $56.9K 384.09 USD | $354 2.39 USD | $363 2.45 USD | $19.52B 131.76M USD | 18.79 | $19.15 0.13 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,395 29.67 USD |
0
|
$19.39B 130.91M USD | $400 2.7 USD | $4,395 29.67 USD | $4,395 29.67 USD | $19.39B 130.91M USD | 9.46 | $464.55 3.14 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
-0.45
|
$19.29B 130.24M USD | $3.5K 23.63 USD | $1,093 7.38 USD | $1,104 7.45 USD | $19.29B 130.24M USD | 31.55 | $34.77 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $743 5.02 USD |
-0.27
|
$18.76B 126.66M USD | $25.5K 172.13 USD | $742 5.01 USD | $747 5.04 USD | $18.76B 126.66M USD | 19.15 | $38.78 0.26 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,811 12.22 USD |
-0.17
|
$18.43B 124.37M USD | $51.4K 346.96 USD | $1,801 12.16 USD | $1,825 12.32 USD | $18.43B 124.37M USD | 6.53 | $277.08 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,630 11 USD |
+1.88
|
$18.38B 124.07M USD | $11.1K 74.93 USD | $1,614 10.89 USD | $1,632 11.02 USD | $18.38B 124.07M USD | 15.62 | $104.32 0.7 USD | |
| Nichimo Co., Ltd. 8091.T | $2,160 14.58 USD |
-0.28
|
$18B 121.49M USD | $13.1K 88.43 USD | $2,159 14.57 USD | $2,176 14.69 USD | $18B 121.49M USD | 6.74 | $320.11 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
-0.32
|
$17.85B 120.49M USD | $2.4K 16.2 USD | $3,090 20.86 USD | $3,110 20.99 USD | $17.85B 120.49M USD | 20.24 | $152.65 1.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,485 10.02 USD |
+3.34
|
$17.37B 117.24M USD | $26K 175.51 USD | $1,439 9.71 USD | $1,485 10.02 USD | $17.37B 117.24M USD | 18.18 | $81.68 0.55 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,093 14.13 USD |
+0.1
|
$17.35B 117.1M USD | $2.3K 15.53 USD | $2,093 14.13 USD | $2,105 14.21 USD | $17.35B 117.1M USD | 6.16 | $339.48 2.29 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,108 14.23 USD |
-1.26
|
$17.21B 116.21M USD | $34.3K 231.53 USD | $2,092 14.12 USD | $2,155 14.55 USD | $17.21B 116.21M USD | 9.94 | $212.06 1.43 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,636 11.04 USD |
-1.45
|
$16.98B 114.61M USD | $8.5K 57.38 USD | $1,600 10.8 USD | $1,670 11.27 USD | $16.98B 114.61M USD | 6.51 | $251.29 1.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,970 13.3 USD |
+3.79
|
$16.43B 110.91M USD | $900 6.08 USD | $1,920 12.96 USD | $1,970 13.3 USD | $16.43B 110.91M USD | 12.49 | $157.6 1.06 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,015 13.6 USD |
-2.14
|
$16.39B 110.67M USD | $7.1K 47.93 USD | $2,015 13.6 USD | $2,052 13.85 USD | $16.39B 110.67M USD | 7.91 | $254.7 1.72 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,330 22.48 USD |
-0.15
|
$16.38B 110.56M USD | $4.6K 31.05 USD | $3,330 22.48 USD | $3,360 22.68 USD | $16.38B 110.56M USD | 10.71 | $310.69 2.1 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
-0.62
|
$16.29B 109.93M USD | $1.7K 11.48 USD | $2,900 19.58 USD | $2,917 19.69 USD | $16.29B 109.93M USD | 12.19 | $237.8 1.61 USD | |
| Yutaka Foods Corporation 2806.T | $2,085 14.07 USD |
-0.57
|
$14.49B 97.78M USD | $400 2.7 USD | $2,085 14.07 USD | $2,088 14.09 USD | $14.49B 97.78M USD | 26.17 | $79.65 0.54 USD | |
| HitoMile Co., Ltd. 7686.T | $500 3.38 USD |
0
|
$14.36B 96.92M USD | $5.6K 37.8 USD | $497 3.35 USD | $500 3.38 USD | $14.36B 96.92M USD | 27.24 | $18.35 0.12 USD | |
| Youji Corporation 2152.T | $1,329 8.97 USD |
+3.1
|
$14.36B 96.91M USD | $9.4K 63.45 USD | $1,299 8.77 USD | $1,330 8.98 USD | $14.36B 96.91M USD | 16.44 | $80.8 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $753 5.08 USD |
-0.13
|
$13.86B 93.57M USD | $7.2K 48.6 USD | $750 5.06 USD | $756 5.1 USD | $13.86B 93.57M USD | 11.44 | $65.81 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,617 10.92 USD |
+0.75
|
$13.68B 92.33M USD | $18.8K 126.91 USD | $1,600 10.8 USD | $1,626 10.98 USD | $13.68B 92.33M USD | 6.26 | $257.91 1.74 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,420 23.09 USD |
-0.73
|
$13.66B 92.22M USD | $4.6K 31.05 USD | $3,420 23.09 USD | $3,450 23.29 USD | $13.66B 92.22M USD | 4.70 | $726.41 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.07
|
$13.51B 91.22M USD | $3.9K 26.33 USD | $1,399 9.44 USD | $1,404 9.48 USD | $13.51B 91.22M USD | 29.49 | $47.46 0.32 USD | |
| Wel-Dish.Incorporated 2901.T | $624 4.21 USD |
-0.64
|
$13.32B 89.93M USD | $38.9K 262.59 USD | $619 4.18 USD | $633 4.27 USD | $13.32B 89.93M USD | 28.65 | $21.78 0.15 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,159 7.82 USD |
-0.86
|
$12.5B 84.36M USD | $3.4K 22.95 USD | $1,157 7.81 USD | $1,170 7.9 USD | $12.5B 84.36M USD | 0 | -$242.8 -1.6 USD | |
| Niitaka Co., Ltd. 4465.T | $2,083 14.06 USD |
-0.62
|
$12.3B 83.01M USD | $12.5K 84.38 USD | $2,082 14.05 USD | $2,103 14.2 USD | $12.3B 83.01M USD | 6.84 | $304.12 2.05 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $2.3K 15.53 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.12
|
$12.05B 81.33M USD | $13.5K 91.13 USD | $856 5.78 USD | $859 5.8 USD | $12.05B 81.33M USD | 8.08 | $106.01 0.72 USD | |
| Ocean System Corporation 3096.T | $1,277 8.62 USD |
+0.39
|
$12.02B 81.15M USD | $1.4K 9.45 USD | $1,272 8.59 USD | $1,279 8.63 USD | $12.02B 81.15M USD | 11.45 | $111.48 0.75 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.46
|
$12.01B 81.07M USD | $1.7K 11.48 USD | $1,732 11.69 USD | $1,739 11.74 USD | $12.01B 81.07M USD | 208.26 | $8.35 0.06 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
-0.21
|
$10.99B 74.18M USD | $4.8K 32.4 USD | $950 6.41 USD | $959 6.47 USD | $10.99B 74.18M USD | 6.95 | $137.52 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.32
|
$10.91B 73.65M USD | $1.2K 8.1 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.91B 73.65M USD | 256.32 | $12.25 0.08 USD | |
| AXXZIA Inc. 4936.T | $474 3.2 USD |
-0.42
|
$10.84B 73.18M USD | $67.9K 458.34 USD | $474 3.2 USD | $482 3.25 USD | $10.84B 73.18M USD | 32.04 | $14.79 0.1 USD | |
| Makiya Co., Ltd. 9890.T | $1,058 7.14 USD |
+0.76
|
$10.57B 71.37M USD | $900 6.08 USD | $1,050 7.09 USD | $1,058 7.14 USD | $10.57B 71.37M USD | 7.06 | $149.81 1.01 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $971 6.55 USD |
+3.96
|
$10.54B 71.16M USD | $20.9K 141.08 USD | $934 6.3 USD | $973 6.57 USD | $10.54B 71.16M USD | 26.88 | $36.12 0.24 USD | |
| PLANT Co.,Ltd. 7646.T | $1,486 10.03 USD |
-1.26
|
$10.26B 69.25M USD | $3.4K 22.95 USD | $1,486 10.03 USD | $1,505 10.16 USD | $10.26B 69.25M USD | 39.06 | $38.04 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}