ประเทศ: ญี่ปุ่น หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (263)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (260)
การป้องกันผู้บริโภค (263)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (16)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (39)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (27)
- ร้านค้าลดราคา (6)
- การจำหน่ายอาหาร (27)
- ร้านขายของชำ (25)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,847 39.47 USD |
+2.58
|
¥10T 70.09B USD | ¥7M 44.15K USD | ¥5,803 39.17 USD | ¥5,898 39.81 USD | ¥10T 70.09B USD | 53.42 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,161 14.59 USD |
+1.55
|
¥5T 35.45B USD | ¥6M 38.47K USD | ¥2,129 14.37 USD | ¥2,173 14.67 USD | ¥5T 35.45B USD | 22.92 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,593 24.25 USD |
+1.33
|
¥3T 23.51B USD | ¥4M 25.17K USD | ¥3,525 23.79 USD | ¥3,593 24.25 USD | ¥3T 23.51B USD | 95.58 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,423 43.36 USD |
+0.63
|
¥3T 19.87B USD | ¥1M 9.48K USD | ¥6,359 42.93 USD | ¥6,450 43.54 USD | ¥3T 19.87B USD | 26.20 | ¥245 1.65 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥946 6.39 USD |
+2.3
|
¥3T 19.08B USD | ¥10M 64.89K USD | ¥914 6.17 USD | ¥949 6.41 USD | ¥3T 19.08B USD | 31.38 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,800 12.15 USD |
+0.56
|
¥3T 18.26B USD | ¥6M 38.27K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥3T 18.26B USD | 15.59 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,456 16.58 USD |
+1.17
|
¥2T 13.43B USD | ¥2M 16.55K USD | ¥2,410 16.27 USD | ¥2,460 16.6 USD | ¥2T 13.43B USD | 36.92 | ¥67 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
+0.07
|
¥2T 10.76B USD | ¥5M 30.6K USD | ¥908 6.13 USD | ¥919 6.21 USD | ¥2T 10.76B USD | 19.28 | ¥48 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,947 33.39 USD |
+0.41
|
¥2T 10.32B USD | ¥709K 4.79K USD | ¥4,906 33.12 USD | ¥4,949 33.41 USD | ¥2T 10.32B USD | 17.34 | ¥285 1.93 USD | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.62 USD |
-1.66
|
¥1T 8.94B USD | ¥4M 27.86K USD | ¥1,406 9.49 USD | ¥1,444 9.74 USD | ¥1T 8.94B USD | 23.03 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,300 22.28 USD |
+2.07
|
¥895B 6.04B USD | ¥3M 21.09K USD | ¥3,238 21.86 USD | ¥3,300 22.28 USD | ¥895B 6.04B USD | 19.66 | ¥168 1.13 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,238 15.1 USD |
+2.68
|
¥894B 6.03B USD | ¥6M 38.79K USD | ¥2,149 14.51 USD | ¥2,238 15.1 USD | ¥894B 6.03B USD | 0 | -¥3 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,851 26 USD |
+1.5
|
¥852B 5.75B USD | ¥1M 7.13K USD | ¥3,770 25.45 USD | ¥3,861 26.06 USD | ¥852B 5.75B USD | 36.64 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,792 18.85 USD |
+1.29
|
¥801B 5.41B USD | ¥2M 15.21K USD | ¥2,736 18.47 USD | ¥2,792 18.85 USD | ¥801B 5.41B USD | 16.93 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,488 16.79 USD |
+0.42
|
¥730B 4.93B USD | ¥3M 17.18K USD | ¥2,443 16.49 USD | ¥2,502 16.89 USD | ¥730B 4.93B USD | 17.37 | ¥143 0.97 USD | ||
| Nichirei Corporation 2871.T | ¥1,942 13.11 USD |
+1.12
|
¥487B 3.28B USD | ¥1M 7.69K USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥487B 3.28B USD | 18.76 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,638 11.06 USD |
-0.24
|
¥453B 3.06B USD | ¥1M 8.63K USD | ¥1,630 11 USD | ¥1,659 11.2 USD | ¥453B 3.06B USD | 21.73 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,256 8.48 USD |
+2.11
|
¥381B 2.57B USD | ¥1M 9.52K USD | ¥1,225 8.27 USD | ¥1,258 8.49 USD | ¥381B 2.57B USD | 14.32 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,818 12.28 USD |
+3.5
|
¥281B 1.9B USD | ¥776K 5.24K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,608 10.85 USD |
+2.52
|
¥192B 1.3B USD | ¥2M 13.43K USD | ¥1,586 10.7 USD | ¥1,617 10.92 USD | ¥192B 1.3B USD | 20.42 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,215 14.95 USD |
+2.78
|
¥115B 775.82M USD | ¥550K 3.72K USD | ¥2,156 14.55 USD | ¥2,219 14.98 USD | ¥115B 775.82M USD | 31.53 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥413 2.79 USD |
0
|
¥56B 380.76M USD | ¥758K 5.11K USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥56B 380.76M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥131 0.88 USD |
0
|
¥13B 86.55M USD | ¥3M 23.52K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥13B 86.55M USD | 28.35 | ¥5 0.03 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥11,120 75.06 USD |
+2.63
|
¥1T 7.35B USD | ¥354K 2.39K USD | ¥10,880 73.44 USD | ¥11,210 75.67 USD | ¥1T 7.35B USD | 17.63 | ¥631 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥7,060 47.66 USD |
+1.7
|
¥682B 4.6B USD | ¥399K 2.69K USD | ¥6,921 46.72 USD | ¥7,060 47.66 USD | ¥682B 4.6B USD | 21.77 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,288 22.19 USD |
+1.86
|
¥650B 4.38B USD | ¥440K 2.97K USD | ¥3,220 21.74 USD | ¥3,288 22.19 USD | ¥650B 4.38B USD | 17.41 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,170 55.15 USD |
+0.31
|
¥637B 4.3B USD | ¥200K 1.35K USD | ¥8,102 54.69 USD | ¥8,198 55.34 USD | ¥637B 4.3B USD | 185.76 | ¥44 0.3 USD | ||
| Kewpie Corporation 2809.T | ¥4,428 29.89 USD |
+2.07
|
¥603B 4.07B USD | ¥886K 5.98K USD | ¥4,321 29.17 USD | ¥4,455 30.07 USD | ¥603B 4.07B USD | 22.18 | ¥200 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,530 17.08 USD |
+0.46
|
¥572B 3.86B USD | ¥726K 4.9K USD | ¥2,492 16.82 USD | ¥2,530 17.08 USD | ¥572B 3.86B USD | 16.30 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,878 12.68 USD |
+1.05
|
¥544B 3.67B USD | ¥837K 5.65K USD | ¥1,856 12.53 USD | ¥1,884 12.72 USD | ¥544B 3.67B USD | 22.20 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,904 19.6 USD |
+1.22
|
¥488B 3.29B USD | ¥554K 3.74K USD | ¥2,842 19.18 USD | ¥2,904 19.6 USD | ¥488B 3.29B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,199 35.09 USD |
-0.61
|
¥386B 2.61B USD | ¥290K 1.96K USD | ¥5,186 35.01 USD | ¥5,260 35.51 USD | ¥386B 2.61B USD | 33.46 | ¥155 1.05 USD | ||
| Ito En, Ltd. 2593.T | ¥3,249 21.93 USD |
+0.74
|
¥374B 2.53B USD | ¥253K 1.71K USD | ¥3,223 21.76 USD | ¥3,250 21.94 USD | ¥374B 2.53B USD | 27.67 | ¥117 0.79 USD | ||
| Calbee, Inc. 2229.T | ¥2,960 19.98 USD |
+1.46
|
¥370B 2.5B USD | ¥390K 2.64K USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥370B 2.5B USD | 21.72 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,513 37.21 USD |
+1.9
|
¥351B 2.37B USD | ¥193K 1.3K USD | ¥5,435 36.69 USD | ¥5,538 37.38 USD | ¥351B 2.37B USD | 42.81 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+0.89
|
¥322B 2.17B USD | ¥118K 795.86 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥322B 2.17B USD | 19.70 | ¥288 1.94 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,858 26.04 USD |
+1.47
|
¥313B 2.11B USD | ¥261K 1.76K USD | ¥3,793 25.6 USD | ¥3,860 26.06 USD | ¥313B 2.11B USD | 30.19 | ¥128 0.86 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,517 23.74 USD |
+2.78
|
¥302B 2.04B USD | ¥357K 2.41K USD | ¥3,434 23.18 USD | ¥3,547 23.94 USD | ¥302B 2.04B USD | 34.48 | ¥102 0.69 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,338 9.04 USD |
+0.68
|
¥296B 2B USD | ¥595K 4.01K USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥296B 2B USD | 46.18 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,731 31.94 USD |
+1.72
|
¥290B 1.96B USD | ¥54K 362.49 USD | ¥4,699 31.72 USD | ¥4,736 31.97 USD | ¥290B 1.96B USD | 13.22 | ¥358 2.41 USD | ||
| KOSÉ Corporation 4922.T | ¥5,064 34.18 USD |
+2.3
|
¥289B 1.95B USD | ¥648K 4.38K USD | ¥4,982 33.63 USD | ¥5,064 34.18 USD | ¥289B 1.95B USD | 96.51 | ¥52 0.35 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,484 10.02 USD |
+0.75
|
¥286B 1.93B USD | ¥578K 3.9K USD | ¥1,470 9.92 USD | ¥1,492 10.07 USD | ¥286B 1.93B USD | 22.53 | ¥66 0.44 USD | ||
| House Foods Group Inc. 2810.T | ¥2,888 19.49 USD |
+0.31
|
¥266B 1.8B USD | ¥205K 1.39K USD | ¥2,880 19.44 USD | ¥2,904 19.6 USD | ¥266B 1.8B USD | 21.52 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,698 18.22 USD |
+0.24
|
¥245B 1.66B USD | ¥266K 1.8K USD | ¥2,686 18.13 USD | ¥2,708 18.28 USD | ¥245B 1.66B USD | 18.46 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,706 18.27 USD |
+0.91
|
¥227B 1.53B USD | ¥339K 2.29K USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥227B 1.53B USD | 13.47 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,547 17.19 USD |
+1.15
|
¥220B 1.49B USD | ¥152K 1.02K USD | ¥2,518 17 USD | ¥2,553 17.23 USD | ¥220B 1.49B USD | 12.24 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,280 22.14 USD |
+2.18
|
¥206B 1.39B USD | ¥204K 1.38K USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥206B 1.39B USD | 20.43 | ¥160 1.08 USD | ||
| Nippn Corporation 2001.T | ¥2,366 15.97 USD |
+1.59
|
¥200B 1.35B USD | ¥366K 2.47K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥200B 1.35B USD | 10.39 | ¥228 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,180 41.72 USD |
+0.32
|
¥190B 1.28B USD | ¥46K 313.89 USD | ¥6,140 41.45 USD | ¥6,250 42.19 USD | ¥190B 1.28B USD | 14.51 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,080 20.79 USD |
+2.33
|
¥190B 1.28B USD | ¥159K 1.07K USD | ¥2,999 20.24 USD | ¥3,080 20.79 USD | ¥190B 1.28B USD | 12.47 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,731 25.19 USD |
+2.05
|
¥188B 1.27B USD | ¥192K 1.3K USD | ¥3,652 24.65 USD | ¥3,740 25.25 USD | ¥188B 1.27B USD | 8.57 | ¥435 2.94 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,130 27.88 USD |
+2.23
|
¥179B 1.21B USD | ¥269K 1.81K USD | ¥4,035 27.24 USD | ¥4,130 27.88 USD | ¥179B 1.21B USD | 18.55 | ¥223 1.5 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,490 30.31 USD |
+13.1
|
¥176B 1.19B USD | ¥475K 3.21K USD | ¥4,150 28.01 USD | ¥4,495 30.34 USD | ¥176B 1.19B USD | 30.90 | ¥145 0.98 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,390 36.38 USD |
+2.08
|
¥172B 1.16B USD | ¥66K 446.87 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥172B 1.16B USD | 16.76 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,240 35.37 USD |
+1.16
|
¥163B 1.1B USD | ¥66K 443.49 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥163B 1.1B USD | 7.05 | ¥743 5.01 USD | ||
| Belc CO., LTD. 9974.T | ¥7,550 50.96 USD |
+0.94
|
¥157B 1.06B USD | ¥19K 130.96 USD | ¥7,510 50.69 USD | ¥7,590 51.23 USD | ¥157B 1.06B USD | 12.72 | ¥593 4 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,585 30.95 USD |
-0.86
|
¥157B 1.06B USD | ¥69K 466.44 USD | ¥4,585 30.95 USD | ¥4,650 31.39 USD | ¥157B 1.06B USD | 19.51 | ¥235 1.59 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,280 69.39 USD |
+1.38
|
¥130B 880.38M USD | ¥13K 85.73 USD | ¥10,090 68.11 USD | ¥10,290 69.46 USD | ¥130B 880.38M USD | 15.91 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,586 17.46 USD |
+1.77
|
¥130B 877.4M USD | ¥180K 1.21K USD | ¥2,541 17.15 USD | ¥2,587 17.46 USD | ¥130B 877.4M USD | 21.79 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,640 24.57 USD |
0
|
¥116B 783.38M USD | ¥13K 85.73 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥116B 783.38M USD | 10.53 | ¥345 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,100 34.43 USD |
+1.39
|
¥111B 752.13M USD | ¥40K 267.99 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥111B 752.13M USD | 20.99 | ¥243 1.64 USD | ||
| Mandom Corporation 4917.T | ¥2,320 15.66 USD |
+0.74
|
¥105B 706.87M USD | ¥78K 529.9 USD | ¥2,306 15.57 USD | ¥2,328 15.71 USD | ¥105B 706.87M USD | 54.44 | ¥43 0.29 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,310 22.34 USD |
+0.76
|
¥103B 695.26M USD | ¥37K 247.06 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥103B 695.26M USD | 18.79 | ¥176 1.19 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,080 20.79 USD |
+0.49
|
¥100B 675.66M USD | ¥24K 162.01 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥100B 675.66M USD | 10.21 | ¥302 2.04 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,660 31.46 USD |
-1.89
|
¥99B 671.16M USD | ¥20K 137.03 USD | ¥4,640 31.32 USD | ¥4,800 32.4 USD | ¥99B 671.16M USD | 11.11 | ¥419 2.83 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,815 19 USD |
+0.39
|
¥92B 622.17M USD | ¥28K 188.33 USD | ¥2,804 18.93 USD | ¥2,817 19.02 USD | ¥92B 622.17M USD | 16.21 | ¥174 1.17 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,260 42.26 USD |
0
|
¥87B 585.21M USD | ¥58K 394.89 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥87B 585.21M USD | 12.88 | ¥486 3.28 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,905 19.61 USD |
-0.17
|
¥86B 578.35M USD | ¥142K 957.86 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥86B 578.35M USD | 9.19 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,025 27.17 USD |
+0.25
|
¥85B 572.83M USD | ¥32K 214.66 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥85B 572.83M USD | 3.15 | ¥1K 8.62 USD | ||
| S&B Foods Inc. 2805.T | ¥3,510 23.69 USD |
+0.57
|
¥85B 572.62M USD | ¥16K 108 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥85B 572.62M USD | 11.21 | ¥313 2.11 USD | ||
| S Foods Inc. 2292.T | ¥2,634 17.78 USD |
-0.04
|
¥83B 563.16M USD | ¥54K 361.14 USD | ¥2,626 17.73 USD | ¥2,650 17.89 USD | ¥83B 563.16M USD | 14.87 | ¥177 1.2 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,616 10.91 USD |
+2.15
|
¥82B 555.87M USD | ¥86K 579.17 USD | ¥1,595 10.77 USD | ¥1,621 10.94 USD | ¥82B 555.87M USD | 12.81 | ¥126 0.85 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,530 17.08 USD |
+0.48
|
¥81B 549.41M USD | ¥107K 719.58 USD | ¥2,510 16.94 USD | ¥2,540 17.15 USD | ¥81B 549.41M USD | 26.09 | ¥97 0.65 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,516 16.98 USD |
+0.48
|
¥80B 537.46M USD | ¥75K 508.3 USD | ¥2,506 16.92 USD | ¥2,524 17.04 USD | ¥80B 537.46M USD | 0 | -¥78 -0.5 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
-0.07
|
¥75B 503.56M USD | ¥32K 216.01 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,263 8.53 USD |
+1.2
|
¥75B 502.97M USD | ¥87K 587.95 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥75B 502.97M USD | 37.62 | ¥34 0.23 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,483 10.01 USD |
-0.13
|
¥74B 500.67M USD | ¥50K 336.84 USD | ¥1,468 9.91 USD | ¥1,504 10.15 USD | ¥74B 500.67M USD | 15.45 | ¥96 0.65 USD | ||
| Insource Co., Ltd. 6200.T | ¥856 5.78 USD |
+1.3
|
¥72B 485.03M USD | ¥452K 3.05K USD | ¥844 5.7 USD | ¥859 5.8 USD | ¥72B 485.03M USD | 17.40 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,224 8.26 USD |
+0.74
|
¥70B 474.59M USD | ¥62K 420.54 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥70B 474.59M USD | 5.69 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+1.37
|
¥69B 464.16M USD | ¥25K 170.78 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.30 | ¥175 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,666 18 USD |
+1.14
|
¥69B 463.87M USD | ¥40K 270.69 USD | ¥2,650 17.89 USD | ¥2,666 18 USD | ¥69B 463.87M USD | 41.44 | ¥64 0.43 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,021 13.64 USD |
+0.7
|
¥67B 451.28M USD | ¥33K 220.06 USD | ¥2,009 13.56 USD | ¥2,027 13.68 USD | ¥67B 451.28M USD | 12.90 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,073 13.99 USD |
+1.62
|
¥65B 437.98M USD | ¥88K 594.7 USD | ¥2,050 13.84 USD | ¥2,073 13.99 USD | ¥65B 437.98M USD | 11.77 | ¥176 1.19 USD | ||
| Kanro Inc. 2216.T | ¥1,539 10.39 USD |
-1.66
|
¥65B 437.76M USD | ¥136K 915.34 USD | ¥1,536 10.37 USD | ¥1,593 10.75 USD | ¥65B 437.76M USD | 19.24 | ¥80 0.54 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,050 47.59 USD |
+1
|
¥64B 433.3M USD | ¥6K 37.8 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥64B 433.3M USD | 18.77 | ¥376 2.53 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,328 15.71 USD |
+0.52
|
¥61B 413.71M USD | ¥19K 130.96 USD | ¥2,326 15.7 USD | ¥2,335 15.76 USD | ¥61B 413.71M USD | 18.11 | ¥129 0.87 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,415 29.8 USD |
-0.23
|
¥61B 413.15M USD | ¥13K 89.1 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥61B 413.15M USD | 82.46 | ¥54 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,379 9.31 USD |
+2.68
|
¥60B 406.96M USD | ¥80K 536.65 USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥60B 406.96M USD | 11.73 | ¥118 0.79 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,067 7.2 USD |
0
|
¥60B 406.79M USD | ¥93K 629.8 USD | ¥1,056 7.13 USD | ¥1,073 7.24 USD | ¥60B 406.79M USD | 16.10 | ¥66 0.45 USD | ||
| Bourbon Corporation 2208.T | ¥2,425 16.37 USD |
-0.53
|
¥59B 395.71M USD | ¥10K 67.5 USD | ¥2,422 16.35 USD | ¥2,440 16.47 USD | ¥59B 395.71M USD | 11.75 | ¥206 1.39 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,345 22.58 USD |
+1.67
|
¥58B 390.99M USD | ¥94K 633.18 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥58B 390.99M USD | 15.06 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,340 9.05 USD |
+0.9
|
¥58B 388.35M USD | ¥50K 334.81 USD | ¥1,331 8.98 USD | ¥1,345 9.08 USD | ¥58B 388.35M USD | 10.42 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
+1.17
|
¥56B 380.43M USD | ¥28K 191.03 USD | ¥4,720 31.86 USD | ¥4,760 32.13 USD | ¥56B 380.43M USD | 8.23 | ¥576 3.89 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,135 27.91 USD |
+1.22
|
¥56B 379.81M USD | ¥13K 87.75 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥56B 379.81M USD | 37.35 | ¥111 0.75 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,189 14.78 USD |
+2.24
|
¥54B 361.73M USD | ¥63K 423.24 USD | ¥2,131 14.38 USD | ¥2,196 14.82 USD | ¥54B 361.73M USD | 12.11 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,542 10.41 USD |
+2.46
|
¥54B 361.53M USD | ¥220K 1.48K USD | ¥1,513 10.21 USD | ¥1,560 10.53 USD | ¥54B 361.53M USD | 24.45 | ¥63 0.43 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,788 12.07 USD |
+1.13
|
¥53B 356.32M USD | ¥47K 317.26 USD | ¥1,768 11.93 USD | ¥1,789 12.08 USD | ¥53B 356.32M USD | 15.09 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
+0.44
|
¥49B 330.89M USD | ¥3K 18.23 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥49B 330.89M USD | 22.22 | ¥207 1.4 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,119 7.55 USD |
+2.38
|
¥46B 312.84M USD | ¥201K 1.36K USD | ¥1,104 7.45 USD | ¥1,126 7.6 USD | ¥46B 312.84M USD | 13.09 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,615 10.9 USD |
+0.94
|
¥46B 310.39M USD | ¥27K 182.93 USD | ¥1,605 10.83 USD | ¥1,615 10.9 USD | ¥46B 310.39M USD | 34.33 | ¥47 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}