Страница результатов 4 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1366.24 EUR 1493.48 USD |
+2.78
|
— — | 1355.5 EUR 1481.74 USD | 1374.44 EUR 1502.45 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-54.6
|
— — | 415.57 USD — | 421.64 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1354.01 USD — |
+0.74
|
— — | 1341.83 USD — | 1359.43 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 3.61 USD — |
-2.43
|
— — | 3.6 USD — | 3.7 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 2.62 USD — |
+59.76
|
— — | 1.64 USD — | 2.62 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-45.26
|
— — | 4141.64 USD — | 4155.96 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 525.51 USD — |
-0.17
|
— — | 524.53 USD — | 526.49 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 706.97 EUR 772.81 USD |
+0.89
|
— — | 700.89 EUR 766.17 USD | 708.37 EUR 774.34 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-39.33
|
— — | 2437.34 USD — | 2437.34 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1538.12 USD — |
+0.6
|
— — | 1532.68 USD — | 1539.03 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-16.26
|
— — | 2764.82 USD — | 2792.89 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6882.27 USD — |
+0.91
|
— — | 6820.45 USD — | 6892.04 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 776 EUR 848.27 USD |
+0.9
|
— — | 769.32 EUR 840.97 USD | 777.54 EUR 849.96 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-37.68
|
— — | 793.51 USD — | 793.51 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7510.83 USD — |
+0.5
|
— — | 7473.82 USD — | 7521.15 USD — | — - | — — |
| ^SPXESUP SPXESUP | 542.71 USD — |
+0.75
|
— — | 540.31 USD — | 543.22 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-40.29
|
— — | 117.72 USD — | 118.48 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 945.55 USD — |
+0.8
|
— — | 937.52 USD — | 946.86 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.97
|
— — | 123.59 USD — | 124.52 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 520.29 USD — |
+0.78
|
— — | 515.87 USD — | 521.01 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-42.62
|
— — | 3412.65 USD — | 3436.63 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 23655.25 USD — |
+0.99
|
— — | 23423.4 USD — | 23698.7 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 480.62 EUR 525.38 USD |
+0.76
|
— — | 476.93 EUR 521.35 USD | 481.18 EUR 525.99 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 69.4 USD — |
-0.81
|
— — | 69.34 USD — | 69.99 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-61.11
|
— — | 380.4 USD — | 380.4 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11751.66 USD — |
+0.54
|
— — | 11670.1 USD — | 11763.1 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8572.6 USD — |
+0.2
|
— — | 8547.82 USD — | 8599.5 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-11.2
|
— — | 175.52 USD — | 178.42 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 21028.19 MXN 1245.13 USD |
+0.85
|
— — | 20851.3 MXN 1234.65 USD | 21046.7 MXN 1246.22 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.78
|
— — | 150.84 USD — | 151.68 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-32.45
|
— — | 287.94 USD — | 287.94 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13879.98 USD — |
+0.85
|
— — | 13807.3 USD — | 13891.7 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 604.61 EUR 660.92 USD |
+1.08
|
— — | 596.27 EUR 651.8 USD | 605.96 EUR 662.4 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 9713.46 USD — |
-0.85
|
— — | 9564.37 USD — | 9796.48 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-25.16
|
— — | 229.54 USD — | 230.61 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.96 USD — |
+0.97
|
— — | 283.96 USD — | 283.96 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6223.29 USD — |
+0.87
|
— — | 6169.39 USD — | 6229.1 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+14.46
|
— — | 209.58 USD — | 211.17 USD — | — - | — — |
| S&P 500 Value SP500V | 1960.92 USD — |
+0.53
|
— — | 1953.19 USD — | 1963.55 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-13.83
|
— — | 165.3 USD — | 167.53 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 808.66 USD — |
+0.39
|
— — | 801.59 USD — | 810.55 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3779.28 USD — |
+0.46
|
— — | 3761.89 USD — | 3784.28 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8700.44 USD — |
+0.52
|
— — | 8643.06 USD — | 8709.09 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5853.87 USD — |
+0.95
|
— — | 5820.15 USD — | 5859.1 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 308.54 USD — |
+0.21
|
— — | 308.15 USD — | 308.6 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5517.47 USD — |
+0.34
|
— — | 5474.65 USD — | 5525.31 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-36.43
|
— — | 537.3 USD — | 537.3 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 649.3 USD — |
+0.85
|
— — | 649.24 USD — | 649.38 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4061.18 USD — |
-0.1
|
— — | 4035.68 USD — | 4064.57 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2642.36 USD — |
+0.2
|
— — | 2631.43 USD — | 2644.89 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 444.74 USD — |
+0.57
|
— — | 444.44 USD — | 445.39 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 195.27 USD — |
+0.43
|
— — | 193.28 USD — | 195.39 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2444.07 USD — |
+0.58
|
— — | 2433.39 USD — | 2452.89 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-80.76
|
— — | 2490.02 USD — | 2530.14 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3478.78 USD — |
+0.1
|
— — | 3464.56 USD — | 3487.07 USD — | — - | — — |
| S&P 900 SP900 | 14044.04 USD — |
+0.82
|
— — | 13971.3 USD — | 14055.8 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+7.59
|
— — | 3366.45 USD — | 3389.86 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2258.75 USD — |
+0.21
|
— — | 2251.7 USD — | 2262.11 USD — | — - | — — |