Страница результатов 4 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
European Renewable Energy Total
ERIX
US
|
1981.11 EUR 2286.86 USD |
-0.29
|
— — | 1948.08 EUR 2248.74 USD | 1999.45 EUR 2308.03 USD | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
271.9 USD — |
+1.21
|
— — | 266.2 USD — | 272.12 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1506.05 USD — |
+1.12
|
— — | 1495.57 USD — | 1508.34 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.93 USD — |
-1.53
|
— — | 1.91 USD — | 1.98 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
18.55 USD — |
+1.98
|
— — | 18.19 USD — | 18.55 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3233.08 USD — |
+2.92
|
— — | 3141.43 USD — | 3240.18 USD — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
548.15 USD — |
-0.11
|
— — | 547.32 USD — | 548.83 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
964.08 EUR 1112.87 USD |
+0.5
|
— — | 950.23 EUR 1096.88 USD | 967.37 EUR 1116.67 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3475.21 USD — |
+4.32
|
— — | 3475.21 USD — | 3475.21 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1725.24 USD — |
+0.39
|
— — | 1712.99 USD — | 1729.74 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10086.58 USD — |
+6.16
|
— — | 9501.13 USD — | 10177.98 USD — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6904.64 USD — |
+1.3
|
— — | 6816.09 USD — | 6931.63 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1061.94 EUR 1225.83 USD |
+0.5
|
— — | 1046.69 EUR 1208.23 USD | 1065.57 EUR 1230.02 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1103.31 USD — |
+3.59
|
— — | 1103.31 USD — | 1103.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8555.58 USD — |
+0.89
|
— — | 8473.08 USD — | 8570.37 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.31 USD — |
+0.72
|
— — | 653.65 USD — | 662.82 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
168.42 USD — |
+1.78
|
— — | 164.83 USD — | 168.44 USD — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1124.34 USD — |
+0.53
|
— — | 1114.15 USD — | 1128.35 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.4 USD — |
+0.27
|
— — | 146.66 USD — | 148.23 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
596.69 USD — |
+0.52
|
— — | 591.28 USD — | 598.82 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2378.57 USD — |
+1.3
|
— — | 2371.16 USD — | 2406 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35067.07 USD — |
+1.57
|
— — | 34451.14 USD — | 35244.58 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
631.4 EUR 728.85 USD |
+0.99
|
— — | 622.33 EUR 718.38 USD | 633.6 EUR 731.39 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.61 USD — |
-0.48
|
— — | 61.4 USD — | 62.18 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
403.08 USD — |
+8.21
|
— — | 403.08 USD — | 403.08 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11955.15 USD — |
+0.86
|
— — | 11853.41 USD — | 11955.15 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9601 USD — |
+1.08
|
— — | 9498.43 USD — | 9612.46 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
263.77 USD — |
+0.24
|
— — | 258.47 USD — | 264.35 USD — | — - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25860.28 MXN 1531.25 USD |
+0.51
|
— — | 25626.13 MXN 1517.38 USD | 25950.34 MXN 1536.58 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
184.3 USD — |
+0.22
|
— — | 182.6 USD — | 184.56 USD — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
359.67 USD — |
+5.79
|
— — | 359.67 USD — | 359.67 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16613.3 USD — |
+0.51
|
— — | 16460.79 USD — | 16668.97 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
599.97 EUR 692.57 USD |
+1.68
|
— — | 589.99 EUR 681.05 USD | 600.09 EUR 692.7 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4814.68 USD — |
-4.4
|
— — | 4809.22 USD — | 5069.19 USD — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
287.59 USD — |
+3.08
|
— — | 282.78 USD — | 289.99 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7671 USD — |
+0.32
|
— — | 7598.18 USD — | 7702.47 USD — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
281.29 USD — |
+1.12
|
— — | 279.68 USD — | 281.94 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2249.14 USD — |
+0.69
|
— — | 2231.39 USD — | 2251.86 USD — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
230.81 USD — |
+0.43
|
— — | 229.46 USD — | 235.09 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
920.14 USD — |
+0.64
|
— — | 911.38 USD — | 923.99 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4667.5 USD — |
+0.93
|
— — | 4610.11 USD — | 4675.19 USD — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
8997.83 USD — |
+0.86
|
— — | 8922.96 USD — | 8997.83 USD — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6812.35 USD — |
+0.09
|
— — | 6755.76 USD — | 6841.04 USD — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
333.75 USD — |
+0.19
|
— — | 332.64 USD — | 334.15 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
8103.14 USD — |
+0.15
|
— — | 8062.29 USD — | 8173.21 USD — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
733.09 USD — |
+6.53
|
— — | 733.09 USD — | 733.09 USD — | — - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
773.15 USD — |
+0.55
|
— — | 766.36 USD — | 776.13 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3676.46 USD — |
+0.3
|
— — | 3653.71 USD — | 3703.01 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3320.09 USD — |
+0.51
|
— — | 3303.28 USD — | 3343.65 USD — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
535.11 USD — |
+1.21
|
— — | 529.57 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
221.68 USD — |
+1.45
|
— — | 220.4 USD — | 223.09 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3291.25 USD — |
+1.15
|
— — | 3271.68 USD — | 3299 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4609.33 USD — |
+0.85
|
— — | 4534.45 USD — | 4640.42 USD — | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4100.76 USD — |
+1.11
|
— — | 4066.73 USD — | 4113.29 USD — | — - | — — |
|
S&P 900
SP900
US
|
16626.39 USD — |
+0.51
|
— — | 16475.85 USD — | 16682.9 USD — | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2986.38 USD — |
+0.25
|
— — | 2971.64 USD — | 3016.06 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2985.65 USD — |
+0.62
|
— — | 2958.15 USD — | 2994.05 USD — | — - | — — |