Страница результатов 4 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia ADR Index (USD) BKAS | 230.22 USD — |
+0.08
|
— — | 227.79 USD — | 230.75 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4832.16 USD — |
-0.41
|
— — | 4797.91 USD — | 4852.26 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1017.96 USD — |
-0.57
|
— — | 1012.29 USD — | 1019.55 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 592.38 USD — |
-0.41
|
— — | 588.18 USD — | 594.56 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 17963.69 USD — |
-3.11
|
— — | 17931.45 USD — | 18940.48 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2166.8 USD — |
+1.88
|
— — | 2123.9 USD — | 2168.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 49486.58 USD — |
+3.11
|
— — | 46967.84 USD — | 49579.86 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1981.64 USD — |
+0.29
|
— — | 1971.03 USD — | 1982.18 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1394.16 USD — |
+0.45
|
— — | 1372.85 USD — | 1395.42 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1712.36 USD — |
+1.58
|
— — | 1685.68 USD — | 1729.19 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 374.2 USD — |
-0.18
|
— — | 370.95 USD — | 375.33 USD — | — - | — — |
| Technology Select Sector Index IXTNTR | 9401.46 USD — |
+1.2
|
— — | 9250.99 USD — | 9439.65 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1993.31 USD — |
+1.58
|
— — | 1957.33 USD — | 1997.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 164.41 USD — |
-1.19
|
— — | 163.62 USD — | 166.38 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3119.98 USD — |
-0.48
|
— — | 3113.13 USD — | 3155.41 USD — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 793.24 USD — |
-0.25
|
— — | 789.01 USD — | 796.22 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 67709.77 USD — |
+3.12
|
— — | 64263.92 USD — | 67837.39 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1444.21 USD — |
-0.14
|
— — | 1280.59 USD — | 1444.12 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1124.88 EUR 1229.65 USD |
+0.44
|
— — | 1117.01 EUR 1221.04 USD | 1133.58 EUR 1239.16 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 383.58 USD — |
+1.37
|
— — | 379.32 USD — | 384.83 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1284.87 USD — |
-0.4
|
— — | 1279.96 USD — | 1291.57 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 5.48 USD — |
-1.79
|
— — | 5.44 USD — | 5.66 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 5.01 USD — |
+0.6
|
— — | 4.98 USD — | 5.01 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3831.43 USD — |
-0.46
|
— — | 3810.52 USD — | 3849.14 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6462.91 USD — |
+1.58
|
— — | 6346.07 USD — | 6476.57 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 515.71 USD — |
+0.36
|
— — | 513.94 USD — | 516.05 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 638.48 EUR 697.94 USD |
+0.25
|
— — | 632.99 EUR 691.94 USD | 641.12 EUR 700.83 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2175.22 USD — |
+1.26
|
— — | 2175.22 USD — | 2175.22 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1452.55 USD — |
+0.11
|
— — | 1449.49 USD — | 1453.41 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2254.98 USD — |
-0.76
|
— — | 2247.6 USD — | 2272.22 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6113.72 USD — |
-0.87
|
— — | 6074.73 USD — | 6167.61 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 700.32 EUR 765.54 USD |
+0.25
|
— — | 694.3 EUR 758.96 USD | 703.22 EUR 768.71 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 663.61 USD — |
+1.81
|
— — | 663.61 USD — | 663.61 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6784.63 USD — |
-0.19
|
— — | 6732.12 USD — | 6797.41 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 477.57 USD — |
+0.66
|
— — | 471.9 USD — | 478.29 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 104.14 USD — |
+1.44
|
— — | 69.23 USD — | 104.07 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 828.89 USD — |
+0.54
|
— — | 819.98 USD — | 830.98 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 125.9 USD — |
+0.13
|
— — | 125.04 USD — | 126.06 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 459.82 USD — |
+0.52
|
— — | 454.88 USD — | 460.98 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3251.67 USD — |
+0.11
|
— — | 3222.28 USD — | 3256.67 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 18569.88 USD — |
+0.54
|
— — | 18366.36 USD — | 18687.6 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 422.9 EUR 462.29 USD |
+0.28
|
— — | 419.09 EUR 458.12 USD | 424.09 EUR 463.59 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 78.22 USD — |
-0.5
|
— — | 78 USD — | 79.04 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 307.21 USD — |
+0.18
|
— — | 307.21 USD — | 307.21 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11503.32 USD — |
-0.6
|
— — | 11422.95 USD — | 11573.32 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8171.05 USD — |
-0.69
|
— — | 8125.9 USD — | 8227.64 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.52 USD — |
+0.76
|
— — | 153.58 USD — | 156.94 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 18294.91 MXN 1083.28 USD |
+0.48
|
— — | 18113.83 MXN 1072.56 USD | 18344.16 MXN 1086.2 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 145.77 USD — |
+0.14
|
— — | 144.31 USD — | 145.79 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 216 USD — |
-0.09
|
— — | 216 USD — | 216 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 12171.09 USD — |
+0.68
|
— — | 12025.87 USD — | 12184.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.09 EUR 637.4 USD |
-1.25
|
— — | 575.24 EUR 628.82 USD | 590.42 EUR 645.41 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 13165.9 USD — |
-3.11
|
— — | 13143.66 USD — | 13880.43 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 173.08 USD — |
+0.21
|
— — | 171.55 USD — | 173.52 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5385.91 USD — |
+0.98
|
— — | 5317.66 USD — | 5403.79 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 193.82 USD — |
-0.28
|
— — | 193.07 USD — | 194.45 USD — | — - | — — |
| S&P 500 Value SP500V | 1792.8 USD — |
-0.19
|
— — | 1778.36 USD — | 1795.64 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 149.75 USD — |
-0.43
|
— — | 148.41 USD — | 150.89 USD — | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 695.09 USD — |
+0.44
|
— — | 686.88 USD — | 696.37 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3447.86 USD — |
+0.25
|
— — | 3408.71 USD — | 3455.08 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8508.98 USD — |
-0.66
|
— — | 8457.22 USD — | 8565.55 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5066.65 USD — |
+1.12
|
— — | 5000.44 USD — | 5083.08 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 299.12 USD — |
+0.07
|
— — | 298.75 USD — | 299.22 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5596.57 USD — |
-0.13
|
— — | 5545.86 USD — | 5635.73 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 496.06 USD — |
+1.72
|
— — | 496.06 USD — | 496.06 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 570.04 USD — |
+0.53
|
— — | 563.97 USD — | 570.94 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 3976.5 USD — |
-0.49
|
— — | 3945.65 USD — | 3985.38 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2672.71 USD — |
-0.2
|
— — | 2644.29 USD — | 2679.47 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |