Страница результатов 2 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 106.27 USD — |
-1.48
|
100.54K USD — | 105.03 USD — | 107.47 USD — | — - | 100.54K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 513.08 EUR 560.87 USD |
-0.38
|
— — | 511.06 EUR 558.66 USD | 517.49 EUR 565.69 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6624.14 USD — |
-0.03
|
— — | 6609.92 USD — | 6637.34 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6128.34 USD — |
-0.02
|
— — | 6119 USD — | 6144.75 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1812.44 USD — |
-0.52
|
— — | 1798.48 USD — | 1821.84 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 816.2 USD — |
+0.83
|
— — | 807.62 USD — | 818.86 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4386.39 USD — |
-0.75
|
— — | 4361.12 USD — | 4419.71 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 316.39 USD — |
-0.34
|
— — | 315.08 USD — | 317.86 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5153.41 EUR 5633.37 USD |
-0.08
|
— — | 5146.41 EUR 5625.72 USD | 5184.96 EUR 5667.86 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2451.86 JPY 16.55 USD |
+1.46
|
— — | 2425.19 JPY 16.37 USD | 2461.33 JPY 16.61 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 347.11 JPY 2.34 USD |
+36.47
|
— — | 342.48 JPY 2.31 USD | 348.46 JPY 2.35 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2526.12 USD — |
+0.19
|
— — | 2511.1 USD — | 2528.8 USD — | — - | — — |
| Pacer Trendpilot PTIN | 245.58 USD — |
0
|
— — | 245.55 USD — | 245.58 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1460.38 USD — |
-0.25
|
— — | 1451.17 USD — | 1463.99 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.74 USD — |
-1.46
|
— — | 22.65 USD — | 23.08 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3998.76 USD — |
-1.44
|
— — | 3984.42 USD — | 4023.85 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6430.5 EUR 7029.41 USD |
+0.27
|
— — | 6406.12 EUR 7002.75 USD | 6444.66 EUR 7044.88 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4531.59 USD — |
-0.79
|
— — | 4506.48 USD — | 4559.85 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5971.83 USD — |
-0.59
|
— — | 5939.1 USD — | 6007.06 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1500.89 USD — |
-4.91
|
— — | 1498.9 USD — | 1545.64 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4928.19 USD — |
-0.59
|
— — | 4901.17 USD — | 4957.25 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 434.11 USD — |
+0.09
|
— — | 432.93 USD — | 434.33 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6145.99 USD — |
-0.93
|
— — | 6133.98 USD — | 6217.61 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.4 EUR 108.66 USD |
-0.33
|
— — | 99.04 EUR 108.26 USD | 99.75 EUR 109.04 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4632.51 LKR 15.11 USD |
+0.6
|
— — | 4604.5 LKR 15.02 USD | 4646.58 LKR 15.16 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 249.65 EUR 272.9 USD |
+0.42
|
— — | 248.4 EUR 271.53 USD | 250.6 EUR 273.94 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2031.78 USD — |
<0.01
|
— — | 2029.41 USD — | 2031.97 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 238.1 USD — |
+0.48
|
— — | 236.55 USD — | 238.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 68.32 EUR 74.68 USD |
-1.29
|
— — | 68.31 EUR 74.67 USD | 69.23 EUR 75.68 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 158.84 EUR 173.63 USD |
+0.48
|
— — | 157.8 EUR 172.49 USD | 158.84 EUR 173.63 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 387.22 USD — |
-0.06
|
— — | 386.5 USD — | 387.94 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 82.95 EUR 90.68 USD |
-0.9
|
— — | 82.88 EUR 90.6 USD | 83.72 EUR 91.52 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 633.16 USD — |
+3.26
|
— — | 608.94 USD — | 633.93 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 401.49 USD — |
-0.14
|
— — | 401.1 USD — | 402.09 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 180.12 EUR 196.89 USD |
-0.21
|
— — | 179.93 EUR 196.68 USD | 180.76 EUR 197.6 USD | — - | — — |
| S&P MLP Index SPMLP | 1779.26 USD — |
-0.89
|
— — | 1778.22 USD — | 1790.4 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 294.64 USD — |
-0.77
|
— — | 294.27 USD — | 297.68 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4808.65 USD — |
-0.3
|
— — | 4781.67 USD — | 4818.24 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 631.68 USD — |
-0.11
|
— — | 630.87 USD — | 633.41 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1496.93 USD — |
-0.97
|
— — | 1492.12 USD — | 1511.64 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2745.34 USD — |
+0.59
|
— — | 2717.45 USD — | 2746.49 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 772.71 GBP 988.25 USD |
-0.23
|
— — | 771.76 GBP 987.03 USD | 776.12 GBP 992.61 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 849.57 USD — |
-0.1
|
— — | 848.86 USD — | 851.52 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 477.76 USD — |
+0.02
|
— — | 476.33 USD — | 478.54 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1639.29 CHF 1865.16 USD |
+0.07
|
— — | 1637.69 CHF 1863.34 USD | 1649.73 CHF 1877.04 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 556.52 USD — |
-1.32
|
— — | 553.73 USD — | 563.98 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 568.67 USD — |
-1.04
|
— — | 567.11 USD — | 571.96 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 406.2 USD — |
+1.28
|
— — | 402 USD — | 407.03 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1746.24 USD — |
+0.94
|
— — | 1729.07 USD — | 1746.7 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 174.67 USD — |
<0.01
|
— — | 173.83 USD — | 175.12 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 646.05 SGD 484.19 USD |
-0.23
|
— — | 645.34 SGD 483.65 USD | 651.42 SGD 488.21 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8179.25 KRW 6.17 USD |
+0.77
|
— — | 8106.78 KRW 6.12 USD | 8188.41 KRW 6.18 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1322.19 USD — |
+2.1
|
— — | 1294.2 USD — | 1326.52 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 975.95 EUR 1066.85 USD |
-0.56
|
— — | 969.27 EUR 1059.54 USD | 986.59 EUR 1078.48 USD | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 26151.4 USD — |
+0.6
|
— — | 25986.97 USD — | 26273.06 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1092.49 LKR 3.56 USD |
+1.75
|
— — | 1073.73 LKR 3.5 USD | 1096.51 LKR 3.58 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6242.63 USD — |
-1.01
|
— — | 6188.59 USD — | 6306.35 USD — | — - | — — |