Страница результатов 2 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 600 Beverages (Industry)
SP600-302010
US
|
118.52 USD — |
+2.27
|
1.62M USD — | 113.94 USD — | 120.16 USD — | — - | 1.62M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
657.79 EUR 759.31 USD |
+0.77
|
— — | 648.94 EUR 749.09 USD | 661.4 EUR 763.48 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8178.38 USD — |
+1.49
|
— — | 8059.61 USD — | 8185.17 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
1919.72 USD — |
+0.61
|
— — | 1907.07 USD — | 1925.9 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1359.52 USD — |
+3.22
|
— — | 1323.08 USD — | 1363.2 USD — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
404.67 USD — |
+1.26
|
— — | 400.03 USD — | 406.88 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6255.11 EUR 7220.49 USD |
+0.99
|
— — | 6157.2 EUR 7107.47 USD | 6261.78 EUR 7228.19 USD | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3633.47 JPY 24.53 USD |
+1.37
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
505.26 JPY 3.41 USD |
+1.29
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3550.78 USD — |
+1.29
|
— — | 3504.12 USD — | 3562.24 USD — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
329.19 USD — |
+2.48
|
— — | 322.89 USD — | 329.55 USD — | 6 - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2099.89 USD — |
+0.76
|
— — | 2067 USD — | 2121.24 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.45 USD — |
-0.21
|
— — | 17.41 USD — | 17.51 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5589.72 USD — |
+0.41
|
— — | 5540.26 USD — | 5616.4 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9381.08 EUR 10828.9 USD |
+1.39
|
— — | 9259.39 EUR 10688.43 USD | 9406.45 EUR 10858.19 USD | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3806.44 USD — |
<0.01
|
— — | 3764.98 USD — | 3823.62 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5305.48 USD — |
+3.03
|
— — | 5149.64 USD — | 5317.28 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1492.43 USD — |
+1.48
|
— — | 1471.36 USD — | 1495.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4315.66 USD — |
+3.03
|
— — | 4188.9 USD — | 4325.26 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
634.35 USD — |
+1.06
|
— — | 627.49 USD — | 636.04 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7104.56 USD — |
+0.49
|
— — | 7037.4 USD — | 7135.22 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.31 EUR 125.03 USD |
-0.3
|
— — | 107.83 EUR 124.47 USD | 108.64 EUR 125.41 USD | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6027.05 LKR 19.66 USD |
+1.55
|
— — | 5935.28 LKR 19.36 USD | 6036.31 LKR 19.69 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
223.47 EUR 257.96 USD |
+1.07
|
— — | 220.68 EUR 254.74 USD | 224.95 EUR 259.67 USD | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2311.03 USD — |
-0.06
|
— — | 2309.83 USD — | 2314.86 USD — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
216.79 USD — |
+1.57
|
— — | 213.97 USD — | 218.3 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.64 EUR 66.54 USD |
-2.02
|
— — | 57.2 EUR 66.03 USD | 58.83 EUR 67.91 USD | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
182.74 EUR 210.95 USD |
+0.43
|
— — | 181.97 EUR 210.05 USD | 182.98 EUR 211.22 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
413.66 USD — |
+0.22
|
— — | 412.82 USD — | 414.11 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.35 EUR 82.36 USD |
-1.59
|
— — | 71.26 EUR 82.26 USD | 72.5 EUR 83.69 USD | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
283.17 USD — |
+1.84
|
— — | 277.7 USD — | 288.51 USD — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
421.28 USD — |
+0.33
|
— — | 419.93 USD — | 421.28 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.5 EUR 192.2 USD |
-0.09
|
— — | 166.12 EUR 191.76 USD | 166.64 EUR 192.36 USD | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2019.49 USD — |
-0.23
|
— — | 2005.4 USD — | 2034.85 USD — | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
297.94 USD — |
+1.16
|
— — | 294.53 USD — | 298.16 USD — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5845.8 USD — |
+0.32
|
— — | 5815 USD — | 5870.19 USD — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
642.47 USD — |
+0.24
|
— — | 639.71 USD — | 643.04 USD — | — - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2079.51 USD — |
+0.43
|
— — | 2060.56 USD — | 2090.03 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3539.86 USD — |
+0.44
|
— — | 3503.87 USD — | 3549.88 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
780.92 GBP 998.75 USD |
-0.42
|
— — | 778.21 GBP 995.28 USD | 781.71 GBP 999.76 USD | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
845.3 USD — |
-0.19
|
— — | 845.3 USD — | 847.43 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
601.82 USD — |
+0.46
|
— — | 597.94 USD — | 603.73 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1729.45 CHF 2169.13 USD |
-0.25
|
— — | 1723.39 CHF 2161.53 USD | 1731.61 CHF 2171.84 USD | — - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
584.67 USD — |
-0.85
|
— — | 583.69 USD — | 592.78 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
721.49 USD — |
+1.83
|
— — | 712.56 USD — | 723.84 USD — | — - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
442.23 USD — |
+1.34
|
— — | 437.24 USD — | 444.81 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2312.23 USD — |
+0.44
|
— — | 2304.77 USD — | 2319.46 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
205.26 USD — |
+1.18
|
— — | 202.9 USD — | 205.73 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
723.06 SGD 541.9 USD |
+0.58
|
— — | 714.86 SGD 535.76 USD | 723.94 SGD 542.56 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11763.08 KRW 8.88 USD |
-0.14
|
— — | 11656.71 KRW 8.8 USD | 11786.15 KRW 8.9 USD | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1887.85 USD — |
+2.12
|
— — | 1853.22 USD — | 1922.17 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1957.81 EUR 2259.97 USD |
+2.49
|
— — | 1898.99 EUR 2192.07 USD | 1976.9 EUR 2282 USD | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1186.33 LKR 3.87 USD |
+0.57
|
— — | 1154.16 LKR 3.76 USD | 1186.33 LKR 3.87 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
10456.63 USD — |
+0.81
|
— — | 10372.43 USD — | 10587.41 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1721.9 LKR 5.62 USD |
+1.82
|
— — | 1691.46 LKR 5.52 USD | 1723.37 LKR 5.62 USD | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |