Страница результатов 2 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 85.29 USD — |
-1.34
|
434.51K USD — | 85.1 USD — | 87.02 USD — | — - | 434.51K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 595.17 EUR 650.6 USD |
+0.2
|
— — | 595.32 EUR 650.77 USD | 596.21 EUR 651.74 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7476.6 USD — |
+0.3
|
— — | 7455.03 USD — | 7479.26 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1851.59 USD — |
+0.3
|
— — | 1847.08 USD — | 1859.18 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1090.3 USD — |
+0.74
|
— — | 1090.58 USD — | 1095.62 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.16 USD — |
+0.2
|
— — | 370.06 USD — | 370.36 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5708.25 EUR 6239.89 USD |
+0.3
|
— — | 5694.24 EUR 6224.57 USD | 5711.27 EUR 6243.19 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3145.77 JPY 21.23 USD |
+1.12
|
— — | 3154.15 JPY 21.29 USD | 3173.18 JPY 21.42 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.55 JPY 2.99 USD |
+1.12
|
— — | 442.55 JPY 2.99 USD | 446.64 JPY 3.01 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3145.09 USD — |
-0.97
|
— — | 3141.75 USD — | 3181.19 USD — | — - | — — |
| Pacer Trendpilot PTIN | 284.14 USD — |
+0.69
|
— — | 283.85 USD — | 284.37 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1625.84 USD — |
-1.42
|
— — | 1623.68 USD — | 1649.31 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.12 USD — |
-0.74
|
— — | 19.04 USD — | 19.14 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4767.32 USD — |
+0.79
|
— — | 4740.45 USD — | 4798.8 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8035.44 EUR 8783.82 USD |
-0.96
|
— — | 8025.87 EUR 8773.36 USD | 8140.48 EUR 8898.64 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4146.86 USD — |
-0.36
|
— — | 4145.23 USD — | 4181.88 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6354.03 USD — |
-0.96
|
— — | 6349.4 USD — | 6427.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1486.17 USD — |
+0.56
|
— — | 1483.7 USD — | 1494.29 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.28 USD — |
-0.96
|
— — | 5193.48 USD — | 5257.31 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.2 USD — |
-0.94
|
— — | 543.63 USD — | 550.38 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6236.61 USD — |
+0.09
|
— — | 6216.55 USD — | 6246.59 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 105.6 EUR 115.44 USD |
+0.67
|
— — | 104.9 EUR 114.67 USD | 105.68 EUR 115.52 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6557.6 LKR 21.39 USD |
+0.44
|
— — | 6557.6 LKR 21.39 USD | 6572.53 LKR 21.44 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 255.47 EUR 279.26 USD |
+0.21
|
— — | 255.33 EUR 279.11 USD | 255.59 EUR 279.39 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2225.79 USD — |
+0.16
|
— — | 2219.8 USD — | 2225.79 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 248.26 USD — |
+0.21
|
— — | 247.93 USD — | 248.23 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.64 EUR 69.57 USD |
-0.55
|
— — | 63.41 EUR 69.32 USD | 64.02 EUR 69.98 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.32 EUR 191.65 USD |
+0.77
|
— — | 173.98 EUR 190.18 USD | 175.37 EUR 191.7 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.51 USD — |
+0.27
|
— — | 418.01 USD — | 418.51 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.49 EUR 84.71 USD |
-0.15
|
— — | 77.35 EUR 84.55 USD | 77.64 EUR 84.87 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 437.74 USD — |
-3.02
|
— — | 433.23 USD — | 461.15 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.85 USD — |
+0.05
|
— — | 408.49 USD — | 409.28 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.5 EUR 186.38 USD |
-0.29
|
— — | 170.02 EUR 185.86 USD | 170.99 EUR 186.91 USD | — - | — — |
| S&P MLP Index SPMLP | 1735.14 USD — |
-0.17
|
— — | 1729.38 USD — | 1739.37 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 317.29 USD — |
+1.68
|
— — | 316.01 USD — | 317.61 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5421.11 USD — |
+0.36
|
— — | 5406.99 USD — | 5452.18 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 648.11 USD — |
-0.06
|
— — | 647.69 USD — | 650 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1787.24 USD — |
+0.71
|
— — | 1774.68 USD — | 1797.58 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3380.39 USD — |
+0.14
|
— — | 3366.37 USD — | 3385.74 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 804.78 GBP 1029.26 USD |
+0.29
|
— — | 804.19 GBP 1028.51 USD | 809.16 GBP 1034.86 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 856.52 USD — |
<0.01
|
— — | 856.18 USD — | 857.25 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 560.26 USD — |
+0.11
|
— — | 560.09 USD — | 560.36 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1677.7 CHF 1908.86 USD |
-0.38
|
— — | 1677.38 CHF 1908.5 USD | 1685.35 CHF 1917.57 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 605.82 USD — |
+0.5
|
— — | 602.8 USD — | 612.67 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 616.3 USD — |
+0.76
|
— — | 612.54 USD — | 619.77 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 459.74 USD — |
-0.2
|
— — | 458.89 USD — | 461.41 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2073.67 USD — |
+1.12
|
— — | 2067.62 USD — | 2076.03 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 186.36 USD — |
-0.27
|
— — | 185.84 USD — | 186.42 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.39 SGD 554.89 USD |
-0.48
|
— — | 738.67 SGD 553.6 USD | 743.16 SGD 556.97 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10409.69 KRW 7.86 USD |
+0.26
|
— — | 10393.1 KRW 7.85 USD | 10454.86 KRW 7.89 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1596.43 USD — |
+0.6
|
— — | 1596.53 USD — | 1610.27 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1633.05 EUR 1785.14 USD |
-0.06
|
— — | 1631.92 EUR 1783.91 USD | 1640.31 EUR 1793.08 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1241.29 LKR 4.05 USD |
-0.96
|
— — | 1231.9 LKR 4.02 USD | 1257.37 LKR 4.1 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8886.27 USD — |
+0.05
|
— — | 8833.46 USD — | 8951.57 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1918.34 LKR 6.26 USD |
+0.36
|
— — | 1911.58 LKR 6.24 USD | 1922.99 LKR 6.27 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |