$3.68T
Общая капитализация
$172.61B
Общий объем
BTC 57.52%     ETH 11.84%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Syntax Stratified LargeCap Inde SYLC 3531.33 USD
+0.78
3493.13 USD 3531.35 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.53 USD
+2.9
0.52 USD 0.53 USD
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 216.08 USD
+0.06
215.33 USD 215.93 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.25 USD
+2.85
0.24 USD 0.25 USD
S&P Kensho Clean Power Index (U KPOWER 485.82 USD
+1.54
453.75 USD 485.82 USD
OFI Revenue Factor ESG Index REVWESGL 2654.16 USD
+0.59
2644.77 USD 2658.96 USD
S&P Global Luxury Index Net TR SPGLGUN 6083.46 USD
+1.05
6069.42 USD 6084.56 USD
S&P Kensho Clean Power Index (U KPOWERP 391.46 USD
+1.54
365.62 USD 391.46 USD
S&P 900 Dividend Revenue-Weight REVWDIV 3107.47 USD
+1.06
3068.6 USD 3107.5 USD
S&P GSCI Reduced Energy Multipl SPGREMC 298.01 USD
+1.07
295.71 USD 298.08 USD
S&P Brent Gold Spread Total Ret SPGLST 156.56 USD
-1.26
156.09 USD 158.76 USD
S&P GSCI All Cattle SPGSAC 794.94 USD
+1.11
784.56 USD 800.89 USD
S&P GSCI Carbon Emission Allowa SPGSCEEP 243.48 EUR 266.16 USD
-0.87
243.48 EUR 266.16 USD 243.48 EUR 266.16 USD
S&P GSCI Agriculture SPGSAG 363.47 USD
+0.62
362.44 USD 363.59 USD
S&P GSCI SPGSCI 558.52 USD
+1.15
553.62 USD 558.56 USD
S&P GSCI Crude Oil Enhanced ER SPGSCIECLP 478.94 USD
+1.38
474.87 USD 479.57 USD
S&P GSCI ER SPGSCIP 307.25 USD
+1.12
304.63 USD 307.38 USD
Fox 50 Index FOX50 5370.14 USD
-0.07
5322.3 USD 5371.23 USD
S&P GSCI Crude Oil ER SPGSCLP 134.05 USD
+1.42
132.88 USD 134.24 USD
S&P Kensho New Economy RAIC Ind KRAICN 260.51 USD
+0.33
250.89 USD 260.51 USD
S&P GSCI Crude Oil SPGSCL 330.02 USD
+1.32
327.18 USD 330.49 USD
Calvert Social Index CALVIN 141.15 USD
-0.44
141.12 USD 141.82 USD
S&P GSCI TR SPGSCITR 3944.74 USD
+1.16
3917.33 USD 3946.35 USD
S&P GSCI Gold SPGSGC 2384.55 USD
+2.62
2342.34 USD 2384.55 USD
The Cannabis Index CANNABIS 1194.54 USD
-0.08
1190.54 USD 1195.96 USD
S&P GSCI Energy ER SPGSENP 139.71 USD
+1.14
138.32 USD 139.86 USD
S&P GSCI Feeder Cattle SPGSFC 377.53 USD
+1.26
370.82 USD 381.01 USD
Barclays Capital Cash Composite CASHUS 193.29 USD
<0.01
193.29 USD 193.29 USD
S&P GSCI Cotton SPGSCT 92.07 USD
+0.26
91.39 USD 92.09 USD
New Frontier Global Balanced In NFGBI 435.1 USD
+0.27
431.71 USD 435.1 USD
World Solar Energy Total Return SOLEX 158.22 EUR 172.96 USD
-0.28
157.79 EUR 172.49 USD 159.73 EUR 174.61 USD
S&P GSCI Gold ER SPGSGCP 249.93 USD
+2.29
245.48 USD 249.93 USD
S&P GSCI Copper ER SPGSICP 866.01 USD
+1.16
859.35 USD 868.3 USD
S&P GSCI Copper TR SPGSICTR 7339.24 USD
+1.21
7282.83 USD 7358.96 USD
S&P GSCI Coffee ER SPGSKCP 26.69 USD
+2.79
25.77 USD 26.8 USD
S&P GSCI Nickel TR SPGSIKTR 376.28 USD
+0.51
374.78 USD 376.53 USD
S&P GSCI Lean Hogs SPGSLH 116.42 USD
+0.53
115.68 USD 117.18 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 8849.4 AUD 5857.04 USD
-0.21
8841.37 AUD 5851.72 USD 8850.81 AUD 5857.97 USD
S&P GSCI Natural Gas SPGSNG 214.56 USD
+5.18
211.94 USD 214.64 USD
S&P GSCI Natural Gas ER SPGSNGP 1.67 USD
+3.17
1.65 USD 1.67 USD
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
S&P GSCI Petroleum SPGSPT 235.3 USD
+0.53
233.68 USD 235.66 USD
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
S&P Kensho Virtual Reality Inde KVR 642.83 USD
+0.4
617.85 USD 643.09 USD
S&P GSCI Softs SPGSSF 142.14 USD
-0.19
141.96 USD 142.14 USD
S&P Kensho Enterprise Collabora KTEAM 558.57 USD
+0.64
549.27 USD 559.38 USD
S&P GSCI Roll Weight Select ER SPGSRWSP 193.88 USD
+0.89
192.63 USD 194.01 USD
S&P Kensho Virtual Reality Inde KVRP 597.07 USD
+0.4
573.86 USD 597.31 USD
S&P North American Natural Reso SPGSSINR 302.95 USD
+1.49
298.02 USD 302.98 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPP 28.62 USD
+0.35
28.58 USD 28.62 USD
S&P GSCI Silver ER SPGSSIP 140.71 USD
+3.28
137.59 USD 140.75 USD
Invesco Europe Small Cap Index IIES 4217.97 USD
+0.92
4200.97 USD 4241.37 USD
S&P GSCI Soybeans TR SPGSSOTR 6202.13 USD
+1.47
6167.62 USD 6211.79 USD
DWS BRIX Index (TR) DWSGBXTR 92.19 EUR 100.78 USD
-0.28
92.08 EUR 100.66 USD 92.64 EUR 101.27 USD
Indus India Index III 1594.36 USD
-1.09
1589.09 USD 1621.99 USD
S&P GSCI Soybeans ER SPGSSOP 482.7 USD
+1.42
480.01 USD 483.45 USD
DWS Climax Index (EURO) (TR) DWSGCXTR 69.74 EUR 76.24 USD
+1.28
68.56 EUR 74.95 USD 70.05 EUR 76.57 USD
S&P GSCI Skim Milk Powder (USD) SPGSSPT 35.67 USD
+0.39
35.62 USD 35.67 USD
DWS Top DivideX Index (TR) DWSGTXTR 153.36 EUR 167.64 USD
+0.08
151.33 EUR 165.42 USD 153.52 EUR 167.82 USD
Invesco Global ex-US Index IIGX 3183.68 USD
-0.12
3171.38 USD 3185.42 USD
S&P Global Water Index SPGTAQUA 7230.61 USD
+0.55
7207.5 USD 7231.03 USD
S&P GSCI All Wheat SPGSWT 353.98 USD
+0.28
352.55 USD 354.26 USD
DWS InfrastruX Index (TR) DWSGIXTR 116.12 EUR 126.93 USD
-0.33
114.94 EUR 125.64 USD 116.67 EUR 127.54 USD
S&P North American Technology S SPGSTI 3139.41 USD
-0.46
3065.39 USD 3153.95 USD
MAC Global Solar Energy Index T SUNIDX 245.31 USD
+0.29
244.85 USD 245.97 USD
DWS Germax Index (TR) DWSGGXTR 121.52 EUR 132.84 USD
-0.47
120.86 EUR 132.12 USD 122.56 EUR 133.97 USD
S&P Composite 1500 - Real Estat SP1500-404020 195.41 USD
-0.13
194.19 USD 195.58 USD
S&P Global Clean Energy Transit SPGTCLEE 1153.61 EUR 1261.05 USD
-1.1
1153.04 EUR 1260.43 USD 1155.55 EUR 1263.17 USD
CEMP Emerging Market 500 Volati CEMPEM 5341.31 USD
+0.82
5294.78 USD 5348.12 USD
S&P Global Clean Energy Transit SPGTCLEN 1117.99 USD
-0.89
1116.7 USD 1119.27 USD
✨Новинка! Портфолио🚀