Страница результатов 7 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.53 EUR 210.46 USD |
-0.23
|
— — | 192.48 EUR 210.41 USD | 192.77 EUR 210.72 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1094.88 EUR 1196.85 USD |
+0.73
|
— — | 1086.81 EUR 1188.03 USD | 1097.63 EUR 1199.86 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 280.63 EUR 306.77 USD |
+0.21
|
— — | 279.86 EUR 305.92 USD | 281.84 EUR 308.09 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 233.99 USD — |
+0.19
|
— — | 231.72 USD — | 234.02 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2111.55 EUR 2308.21 USD |
+0.36
|
— — | 2103.09 EUR 2298.96 USD | 2118.13 EUR 2315.4 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 86.54 USD — |
+2.03
|
— — | 84.26 USD — | 86.56 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 129.2 EUR 141.23 USD |
+0.71
|
— — | 128.38 EUR 140.34 USD | 129.58 EUR 141.65 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 208.87 USD — |
+0.43
|
— — | 206.6 USD — | 208.93 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1676.14 JPY 11.31 USD |
+1.23
|
— — | 1659.85 JPY 11.2 USD | 1695.3 JPY 11.44 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2686.33 USD — |
+0.6
|
— — | 2663.84 USD — | 2687.58 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1004.2 USD — |
+0.2
|
— — | 1000.8 USD — | 1006.62 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 212.06 USD — |
+0.26
|
— — | 209.31 USD — | 212.11 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 149.18 USD — |
+0.71
|
— — | 147.01 USD — | 149.25 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4850.54 USD — |
-0.04
|
— — | 4809.77 USD — | 4860.6 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 163.64 USD — |
+0.5
|
— — | 161.43 USD — | 163.67 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3964.98 USD — |
+0.41
|
— — | 3938.2 USD — | 3965.71 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 156.91 USD — |
+0.08
|
— — | 154.83 USD — | 157.06 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3862.74 USD — |
+0.56
|
— — | 3829.41 USD — | 3863.64 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 148.44 USD — |
+0.71
|
— — | 146.28 USD — | 148.51 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12390.2 USD — |
+1.18
|
— — | 12227.13 USD — | 12394.63 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 249.88 USD — |
+0.46
|
— — | 247.39 USD — | 249.93 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 222.38 USD — |
-0.27
|
— — | 221.77 USD — | 223.31 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 277.73 USD — |
+0.49
|
— — | 274.93 USD — | 277.75 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.05 USD — |
+0.23
|
— — | 42.63 USD — | 43.17 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3142.7 USD — |
-0.23
|
— — | 3122.54 USD — | 3150.01 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.52 USD — |
+0.48
|
— — | 0.5 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 195.29 USD — |
-0.04
|
— — | 195.27 USD — | 195.29 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.25 USD — |
+0.48
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 238.88 USD — |
+2.52
|
— — | 231.31 USD — | 238.97 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5231.94 USD — |
+0.52
|
— — | 5191.09 USD — | 5236.49 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 194.08 USD — |
+2.52
|
— — | 187.93 USD — | 194.15 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2711.23 USD — |
-0.48
|
— — | 2696.85 USD — | 2719.23 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 285.24 USD — |
-0.03
|
— — | 283.79 USD — | 286.38 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 742.42 USD — |
+0.12
|
— — | 738.96 USD — | 743.84 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 203.37 EUR 222.31 USD |
+0.11
|
— — | 202.98 EUR 221.88 USD | 207.11 EUR 226.4 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 392.33 USD — |
+0.44
|
— — | 390.61 USD — | 393.71 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 536.95 USD — |
+0.09
|
— — | 532.66 USD — | 539.17 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 465.6 USD — |
+0.25
|
— — | 457.24 USD — | 468.48 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 289.7 USD — |
+0.06
|
— — | 287.44 USD — | 290.96 USD — | — - | — — |
| Fox 50 Index FOX50 | 4320.79 USD — |
+0.16
|
— — | 4291.36 USD — | 4333.22 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 130.69 USD — |
+0.25
|
— — | 128.34 USD — | 131.5 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 179.6 USD — |
+0.58
|
— — | 177.35 USD — | 179.63 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 344.95 USD — |
+0.24
|
— — | 338.81 USD — | 347.15 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3635.74 USD — |
+0.08
|
— — | 3607.28 USD — | 3651.47 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1917.21 USD — |
-1.66
|
— — | 1906.73 USD — | 1967.8 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 130.9 USD — |
+0.29
|
— — | 128.89 USD — | 131.65 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 347.28 USD — |
+0.44
|
— — | 345.16 USD — | 347.84 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 98.02 USD — |
-0.4
|
— — | 97.75 USD — | 99.25 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 386.43 USD — |
+0.02
|
— — | 384.85 USD — | 386.44 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 102.26 EUR 111.78 USD |
+2.45
|
— — | 99.98 EUR 109.29 USD | 102.34 EUR 111.87 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 206.73 USD — |
-1.66
|
— — | 205.6 USD — | 212.19 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 756.33 USD — |
-0.01
|
— — | 752.99 USD — | 761.83 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6265.56 USD — |
<0.01
|
— — | 6237.94 USD — | 6311.15 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 25.42 USD — |
+0.19
|
— — | 25.18 USD — | 26.11 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 388.18 USD — |
-2.03
|
— — | 387.18 USD — | 397.62 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 148.37 USD — |
+1.25
|
— — | 146.39 USD — | 148.52 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6801.37 AUD 4501.54 USD |
+0.62
|
— — | 6742.75 AUD 4462.74 USD | 6802.25 AUD 4502.12 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 145.14 USD — |
+0.1
|
— — | 142.43 USD — | 148.42 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.75 USD — |
+0.1
|
— — | 1.72 USD — | 1.79 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 235.88 USD — |
+0.3
|
— — | 232.19 USD — | 237.3 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 463.43 USD — |
+1.32
|
— — | 456.45 USD — | 463.62 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 166.57 USD — |
+1.2
|
— — | 164.28 USD — | 167.54 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 508.35 USD — |
+0.9
|
— — | 502.27 USD — | 508.35 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.92 USD — |
+0.08
|
— — | 175.88 USD — | 177.64 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 432.37 USD — |
+1.32
|
— — | 425.85 USD — | 432.55 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 266.34 USD — |
-0.42
|
— — | 264.84 USD — | 267.47 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
0
|
— — | 32.73 USD — | 32.73 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 96.6 USD — |
-1.65
|
— — | 95.95 USD — | 98.65 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5698.08 USD — |
-0.11
|
— — | 5675.26 USD — | 5734.34 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 453.68 USD — |
-0.12
|
— — | 451.86 USD — | 456.56 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.88 USD — |
+0.01
|
— — | 39.88 USD — | 39.88 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2777.76 USD — |
+0.4
|
— — | 2762.8 USD — | 2778.94 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6513.65 USD — |
-0.47
|
— — | 6484.49 USD — | 6547.24 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 363.19 USD — |
+0.02
|
— — | 361.92 USD — | 366.72 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2220.58 USD — |
+1.21
|
— — | 2192.52 USD — | 2220.88 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 143.71 USD — |
+2.56
|
— — | 139.45 USD — | 143.74 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 787.6 EUR 860.95 USD |
+0.69
|
— — | 781.39 EUR 854.16 USD | 788.14 EUR 861.54 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 751.11 USD — |
+0.74
|
— — | 743.27 USD — | 751.73 USD — | — - | — — |