Страница результатов 7 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.53 USD — |
-0.78
|
— — | 45.5 USD — | 45.98 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3065.29 USD — |
-0.64
|
— — | 3055.27 USD — | 3084.88 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.76 USD — |
-1.93
|
— — | 0.75 USD — | 0.78 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3333.81 USD — |
-0.6
|
— — | 3323.47 USD — | 3353.77 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 169.89 USD — |
-0.09
|
— — | 169.78 USD — | 170.58 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.38 USD — |
-1.95
|
— — | 0.38 USD — | 0.39 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 291.52 USD — |
-2.02
|
— — | 290.05 USD — | 295.8 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5500.66 USD — |
+0.45
|
— — | 5462.11 USD — | 5517.86 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 239.06 USD — |
-2.02
|
— — | 237.86 USD — | 242.57 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2650.44 USD — |
-1.43
|
— — | 2647.09 USD — | 2686.55 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 290.5 USD — |
-0.81
|
— — | 290.25 USD — | 293.29 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 656.83 USD — |
-0.13
|
— — | 655.13 USD — | 659.55 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 214.43 EUR 234.4 USD |
+0.85
|
— — | 211.05 EUR 230.71 USD | 214.91 EUR 234.92 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 366.6 USD — |
-1.45
|
— — | 365.4 USD — | 372.67 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 577.37 USD — |
-0.83
|
— — | 576.77 USD — | 583.37 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 553.04 USD — |
-0.98
|
— — | 552.84 USD — | 560.23 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 307.17 USD — |
-0.83
|
— — | 306.85 USD — | 310.36 USD — | — - | — — |
| Fox 50 Index FOX50 | 4434.47 USD — |
+0.29
|
— — | 4423.13 USD — | 4441.7 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 154.01 USD — |
-0.98
|
— — | 153.95 USD — | 156.01 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 189.55 USD — |
-0.82
|
— — | 189.32 USD — | 191.14 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 443 USD — |
-0.98
|
— — | 442.84 USD — | 448.76 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3709.26 USD — |
-0.82
|
— — | 3705.47 USD — | 3747.57 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1357.01 USD — |
-0.58
|
— — | 1355.15 USD — | 1367.96 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 154.68 USD — |
-0.85
|
— — | 154.47 USD — | 156.5 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 306.03 USD — |
+0.06
|
— — | 305.11 USD — | 307.68 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 106.82 USD — |
+2.29
|
— — | 103.76 USD — | 106.97 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.3 USD — |
-0.05
|
— — | 365.36 USD — | 366.4 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 181.68 EUR 198.6 USD |
-2.21
|
— — | 181.01 EUR 197.87 USD | 185.99 EUR 203.31 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 153.6 USD — |
-0.58
|
— — | 153.38 USD — | 154.83 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 794.51 USD — |
-0.95
|
— — | 792.34 USD — | 807.19 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6332.99 USD — |
-0.93
|
— — | 6316.36 USD — | 6433.04 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.9 USD — |
-2.94
|
— — | 13.79 USD — | 14.32 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 434.53 USD — |
-0.94
|
— — | 431.74 USD — | 440.39 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 127.22 USD — |
+0.03
|
— — | 126.74 USD — | 130 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6966.41 AUD 4610.77 USD |
+1.02
|
— — | 6892.32 AUD 4561.73 USD | 6973.64 AUD 4615.55 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 134.05 USD — |
-2.88
|
— — | 133.81 USD — | 138.17 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.12 USD — |
-2.88
|
— — | 2.12 USD — | 2.19 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 298.91 USD — |
-0.75
|
— — | 298.53 USD — | 302.25 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.59 USD — |
+0.45
|
— — | 498.06 USD — | 504.06 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 141.39 USD — |
-0.89
|
— — | 138.49 USD — | 142.72 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 438.6 USD — |
+0.25
|
— — | 434.81 USD — | 439.3 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.64 USD — |
-0.69
|
— — | 186.52 USD — | 188.34 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.32 USD — |
+0.45
|
— — | 469.12 USD — | 474.77 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 278.16 USD — |
-0.21
|
— — | 276.67 USD — | 278.74 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.57 USD — |
0
|
— — | 32.57 USD — | 32.57 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 88.85 USD — |
-2.2
|
— — | 88.81 USD — | 91.35 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4605.81 USD — |
-1.29
|
— — | 4602.37 USD — | 4669.02 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6037.08 USD — |
-1.67
|
— — | 6014 USD — | 6145.69 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 499.56 USD — |
-1.68
|
— — | 497.65 USD — | 508.55 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.18 USD — |
0
|
— — | 38.19 USD — | 38.19 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2627.45 USD — |
+0.15
|
— — | 2628.75 USD — | 2629.42 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6269.79 USD — |
-1.29
|
— — | 6260.86 USD — | 6359 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 376.71 USD — |
-1.61
|
— — | 375.87 USD — | 385.01 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2306.29 USD — |
+1.41
|
— — | 2274.33 USD — | 2307.53 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 201.19 USD — |
-2.9
|
— — | 200.29 USD — | 207.68 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 987.5 EUR 1079.47 USD |
-1.31
|
— — | 984.51 EUR 1076.2 USD | 1002.83 EUR 1096.23 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 885.66 USD — |
-1.58
|
— — | 884.24 USD — | 901.39 USD — | — - | — — |