Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6270.67 USD — |
+0.85
|
6.54B USD — | 6238.41 USD — | 6275.32 USD — | 3 - | 6.54B USD — |
| S&P Composite 1500 SP1500 | 1409.06 USD — |
+0.82
|
2.8B USD — | 1401.82 USD — | 1410.21 USD — | — - | 2.8B USD — |
| S&P 500 (Yahoo.com) GSPC | 6279.35 USD — |
+0.83
|
1.82B USD — | 6246.46 USD — | 6284.65 USD — | 503 - | 1.82B USD — |
| S&P 100 SP100 | 3081.31 USD — |
+0.88
|
866.43M USD — | 3064.81 USD — | 3084.11 USD — | 102 - | 866.43M USD — |
| S&P Composite 1500 Information SP1500-45 | 5023.28 USD — |
+1.29
|
664.1M USD — | 4983.09 USD — | 5035.44 USD — | — - | 664.1M USD — |
| S&P 500 Information Technology SP500-45 | 5036.65 USD — |
+1.29
|
525.04M USD — | 4996.39 USD — | 5048.76 USD — | — - | 525.04M USD — |
| S&P 400 SP400 | 3191.31 USD — |
+0.65
|
494.63M USD — | 3177.99 USD — | 3195.92 USD — | — - | 494.63M USD — |
| ^SP600 SP600 | 1380.22 USD — |
+0.6
|
481.94M USD — | 1375.61 USD — | 1382.58 USD — | — - | 481.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1783.67 USD — |
+0.75
|
275.69M USD — | 1773.81 USD — | 1786.55 USD — | — - | 275.69M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.22 USD — |
+0.13
|
250.9M USD — | 1637.51 USD — | 1644.98 USD — | — - | 250.9M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.22 USD — |
+1.08
|
208.07M USD — | 876.39 USD — | 886 USD — | — - | 208.07M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1589.07 USD — |
+0.83
|
162.48M USD — | 1579.14 USD — | 1590.5 USD — | — - | 162.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.24 USD — |
+0.21
|
162.42M USD — | 959.04 USD — | 964.49 USD — | — - | 162.42M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1580.76 USD — |
+0.11
|
158.25M USD — | 1576.61 USD — | 1583.51 USD — | — - | 158.25M USD — |
| S&P 500 Communication Services SP500-50 | 376 USD — |
+0.61
|
135.65M USD — | 374 USD — | 376.84 USD — | — - | 135.65M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 662.86 USD — |
+0.2
|
133.57M USD — | 659.93 USD — | 664.45 USD — | — - | 133.57M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 905.6 USD — |
+0.19
|
126.73M USD — | 900.67 USD — | 905.8 USD — | — - | 126.73M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.82 USD — |
-0.05
|
123.51M USD — | 127.97 USD — | 129.96 USD — | — - | 123.51M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4109.43 USD — |
+0.6
|
113.21M USD — | 4078.37 USD — | 4126.16 USD — | — - | 113.21M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1264.37 USD — |
+0.82
|
109.39M USD — | 1257.26 USD — | 1265.61 USD — | — - | 109.39M USD — |
| ^SP500-5020 SP500-5020 | 1547.07 USD — |
+0.64
|
108.17M USD — | 1538.58 USD — | 1551.39 USD — | — - | 108.17M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8291.16 USD — |
+1.85
|
101.49M USD — | 8207.36 USD — | 8309.92 USD — | — - | 101.49M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2289.62 USD — |
+0.8
|
93.22M USD — | 2279.78 USD — | 2292.25 USD — | — - | 93.22M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 415.65 USD — |
+0.74
|
92.1M USD — | 411.91 USD — | 417.31 USD — | — - | 92.1M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9356.7 USD — |
+0.5
|
83.68M USD — | 9286.55 USD — | 9404.29 USD — | — - | 83.68M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 929.01 USD — |
+0.5
|
83.68M USD — | 922.05 USD — | 933.74 USD — | — - | 83.68M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1047.35 USD — |
+1.23
|
79.36M USD — | 1034.84 USD — | 1048.65 USD — | — - | 79.36M USD — |
| S&P 500 Energy (Sector) GSPE | 666.64 USD — |
+0.25
|
77.87M USD — | 663.25 USD — | 668.29 USD — | — - | 77.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1886.03 USD — |
+0.37
|
77.8M USD — | 1880.87 USD — | 1890.6 USD — | — - | 77.8M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 873.7 USD — |
+0.17
|
76.2M USD — | 868.56 USD — | 873.92 USD — | — - | 76.2M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1015.97 USD — |
-0.17
|
54.19M USD — | 1011.5 USD — | 1018.95 USD — | — - | 54.19M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1015.97 USD — |
-0.17
|
54.19M USD — | 1011.54 USD — | 1018.95 USD — | — - | 54.19M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5203.68 USD — |
+1.22
|
53.73M USD — | 5160.52 USD — | 5206 USD — | — - | 53.73M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2202.01 USD — |
+0.18
|
47.84M USD — | 2198.07 USD — | 2211.95 USD — | — - | 47.84M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 951.72 USD — |
+1.2
|
45.94M USD — | 942.31 USD — | 952.72 USD — | — - | 45.94M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.55 USD — |
+0.12
|
45.86M USD — | 261.36 USD — | 263.43 USD — | — - | 45.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.56 USD — |
+0.6
|
45.64M USD — | 350.28 USD — | 354.54 USD — | — - | 45.64M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 576.99 USD — |
-0.99
|
40.16M USD — | 575.83 USD — | 582.88 USD — | — - | 40.16M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1048.12 USD — |
+0.44
|
38.11M USD — | 1047.2 USD — | 1056 USD — | — - | 38.11M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1048.71 USD — |
+1.1
|
37.97M USD — | 1038.71 USD — | 1052.22 USD — | — - | 37.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 871.84 USD — |
+0.88
|
36.66M USD — | 862.98 USD — | 874.36 USD — | — - | 36.66M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 549.7 USD — |
-0.87
|
35.83M USD — | 548.7 USD — | 554.54 USD — | — - | 35.83M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2540.02 USD — |
+0.08
|
34.81M USD — | 2531.7 USD — | 2543.42 USD — | — - | 34.81M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 205.85 USD — |
+0.78
|
34M USD — | 203.83 USD — | 206.44 USD — | — - | 34M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 875.22 USD — |
+0.88
|
31.68M USD — | 866.16 USD — | 877.78 USD — | — - | 31.68M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2572.56 USD — |
+1.57
|
31.55M USD — | 2550.38 USD — | 2579.19 USD — | — - | 31.55M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3108.92 USD — |
+0.56
|
29.86M USD — | 3101.68 USD — | 3124.87 USD — | — - | 29.86M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 310.21 USD — |
-0.68
|
28.91M USD — | 309.32 USD — | 312.43 USD — | — - | 28.91M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1013.86 USD — |
+0.35
|
28.68M USD — | 1006.55 USD — | 1014.32 USD — | — - | 28.68M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 803.85 USD — |
-0.03
|
28.58M USD — | 799.91 USD — | 805.27 USD — | — - | 28.58M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 149.76 USD — |
+0.05
|
25.49M USD — | 149.24 USD — | 150.1 USD — | — - | 25.49M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 141.69 USD — |
+0.05
|
25.49M USD — | 141.19 USD — | 142.01 USD — | — - | 25.49M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 283.28 USD — |
+1.38
|
24.61M USD — | 279.43 USD — | 284.33 USD — | — - | 24.61M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 693.66 USD — |
+0.03
|
23.14M USD — | 689.74 USD — | 694.6 USD — | — - | 23.14M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 562.1 USD — |
-0.42
|
22.43M USD — | 560.68 USD — | 566.04 USD — | — - | 22.43M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2919.93 USD — |
+0.05
|
19.54M USD — | 2911.73 USD — | 2923.51 USD — | — - | 19.54M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 256.62 USD — |
-0.66
|
17.71M USD — | 255.91 USD — | 258.47 USD — | — - | 17.71M USD — |
| S&P 500 Independent Power and R SP500-551050 | 192.08 USD — |
+2.85
|
17.15M USD — | 188.27 USD — | 193.88 USD — | — - | 17.15M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2132.23 USD — |
+1.1
|
15.05M USD — | 2111.24 USD — | 2137.45 USD — | — - | 15.05M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 257.4 USD — |
+1.23
|
13.86M USD — | 255.82 USD — | 259.86 USD — | — - | 13.86M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 942.47 USD — |
-0.1
|
13.48M USD — | 936.72 USD — | 946.84 USD — | — - | 13.48M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 109.36 USD — |
-0.39
|
12.44M USD — | 108.81 USD — | 110.08 USD — | — - | 12.44M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 878.85 USD — |
+1.24
|
10.26M USD — | 870.07 USD — | 879.56 USD — | — - | 10.26M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 959.44 USD — |
+0.76
|
9.88M USD — | 950.18 USD — | 959.84 USD — | — - | 9.88M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2189.83 USD — |
+0.47
|
9.74M USD — | 2181.75 USD — | 2193.42 USD — | — - | 9.74M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 413.96 USD — |
+0.53
|
8.37M USD — | 411.75 USD — | 415.13 USD — | — - | 8.37M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 921.32 USD — |
+1.38
|
8.22M USD — | 908.91 USD — | 921.61 USD — | — - | 8.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.82 USD — |
-0.91
|
7.88M USD — | 91.57 USD — | 92.77 USD — | — - | 7.88M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1685.23 USD — |
+1.45
|
7.55M USD — | 1658.47 USD — | 1685.23 USD — | — - | 7.55M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 146.4 USD — |
-0.29
|
7.35M USD — | 145.89 USD — | 147.65 USD — | — - | 7.35M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2334.33 USD — |
+1.51
|
6.74M USD — | 2308.23 USD — | 2338.39 USD — | — - | 6.74M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 417.14 USD — |
+0.52
|
6.49M USD — | 415 USD — | 418.53 USD — | — - | 6.49M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1485.64 USD — |
+0.64
|
6.31M USD — | 1473.93 USD — | 1488.75 USD — | — - | 6.31M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2626.05 USD — |
+0.87
|
5.62M USD — | 2601.55 USD — | 2635.65 USD — | — - | 5.62M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 144.53 USD — |
-0.27
|
5.37M USD — | 142.72 USD — | 145.21 USD — | — - | 5.37M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3667.43 USD — |
+0.34
|
5.31M USD — | 3638.97 USD — | 3672.65 USD — | — - | 5.31M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.4 USD — |
-0.74
|
5.29M USD — | 5.38 USD — | 5.48 USD — | — - | 5.29M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 598.05 USD — |
+0.08
|
5.08M USD — | 592.82 USD — | 601.89 USD — | — - | 5.08M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 595.2 USD — |
+0.03
|
4.98M USD — | 592.49 USD — | 597.02 USD — | — - | 4.98M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2651.11 USD — |
+2
|
4.57M USD — | 2600.97 USD — | 2653.8 USD — | — - | 4.57M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 553.57 USD — |
+0.7
|
4.51M USD — | 550.39 USD — | 556.18 USD — | — - | 4.51M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3830.77 USD — |
+0.12
|
4.34M USD — | 3788.15 USD — | 3841.89 USD — | — - | 4.34M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2065.51 USD — |
+1.02
|
3.46M USD — | 2044.96 USD — | 2066.98 USD — | — - | 3.46M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 348.55 USD — |
-0.68
|
2.52M USD — | 348.36 USD — | 352.14 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 959.3 USD — |
+0.62
|
2.36M USD — | 952.21 USD — | 960.55 USD — | — - | 2.36M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 676.42 USD — |
+0.35
|
1.91M USD — | 673.56 USD — | 679.4 USD — | — - | 1.91M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 450.31 USD — |
+0.71
|
1.78M USD — | 447.62 USD — | 454.93 USD — | — - | 1.78M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 213.72 USD — |
+0.51
|
1.04M USD — | 211.65 USD — | 214.72 USD — | — - | 1.04M USD — |
| S&P 500 Construction Materials SP500-151020 | 541.12 USD — |
+0.03
|
732.03K USD — | 539.14 USD — | 543.71 USD — | — - | 732.03K USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.12 USD — |
+0.03
|
732.03K USD — | 539.14 USD — | 543.71 USD — | — - | 732.03K USD — |