Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5490.15 USD — |
+0.43
|
6.27B USD — | 5435.75 USD — | 5506.05 USD — | 3 - | 6.27B USD — |
| S&P Composite 1500 SP1500 | 1239.72 USD — |
+0.6
|
2.91B USD — | 1225.25 USD — | 1241.09 USD — | — - | 2.91B USD — |
| S&P 500 (Yahoo.com) GSPC | 5521.22 USD — |
+0.66
|
2.09B USD — | 5455.86 USD — | 5528.11 USD — | 503 - | 2.09B USD — |
| S&P 100 SP100 | 2677.79 USD — |
+1.02
|
1.2B USD — | 2641.4 USD — | 2681.91 USD — | 102 - | 1.2B USD — |
| S&P Composite 1500 Information SP1500-45 | 4040.37 USD — |
+1.27
|
813.26M USD — | 3973.96 USD — | 4061.23 USD — | — - | 813.26M USD — |
| S&P 500 Information Technology SP500-45 | 4053.25 USD — |
+1.45
|
668.48M USD — | 3979.89 USD — | 4067.84 USD — | — - | 668.48M USD — |
| S&P 400 SP400 | 2831.5 USD — |
-0.43
|
442.68M USD — | 2810.52 USD — | 2838.16 USD — | — - | 442.68M USD — |
| S&P 600 SP600 | 1215.75 USD — |
-0.3
|
368.18M USD — | 1203.11 USD — | 1218.42 USD — | — - | 368.18M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1579.87 USD — |
+1.96
|
344.76M USD — | 1545.39 USD — | 1581.82 USD — | — - | 344.76M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1662.13 USD — |
+0.23
|
284.29M USD — | 1639.98 USD — | 1666.33 USD — | — - | 284.29M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.3 USD — |
+8.12
|
222.22M USD — | 106.79 USD — | 116.72 USD — | — - | 222.22M USD — |
| S&P 500 Communication Services SP500-50 | 320.68 USD — |
+1
|
208.17M USD — | 318.31 USD — | 323.76 USD — | — - | 208.17M USD — |
| S&P 500 Financials (Sector) SP500-40 | 799.76 USD — |
-0.34
|
173.32M USD — | 793.65 USD — | 802.1 USD — | — - | 173.32M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 945.33 USD — |
-0.32
|
169.12M USD — | 936.24 USD — | 952.2 USD — | — - | 169.12M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1607.2 USD — |
+0.41
|
167.9M USD — | 1583.26 USD — | 1609.32 USD — | — - | 167.9M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1302.25 USD — |
+1.74
|
155.07M USD — | 1292.42 USD — | 1313.03 USD — | — - | 155.07M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 624.26 USD — |
-0.16
|
145.64M USD — | 618.15 USD — | 625.15 USD — | — - | 145.64M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.19 USD — |
-0.27
|
133.76M USD — | 881.15 USD — | 896.53 USD — | — - | 133.76M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6683.41 USD — |
+1.09
|
125.44M USD — | 6581.57 USD — | 6688.79 USD — | — - | 125.44M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1090.64 USD — |
-0.13
|
119.68M USD — | 1084.67 USD — | 1096.02 USD — | — - | 119.68M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3844.57 USD — |
+0.25
|
111.32M USD — | 3804.73 USD — | 3857.53 USD — | — - | 111.32M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1331.33 USD — |
+0.28
|
109.78M USD — | 1321.77 USD — | 1336.83 USD — | — - | 109.78M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 295.87 USD — |
+1.95
|
92.29M USD — | 293.82 USD — | 299.68 USD — | — - | 92.29M USD — |
| S&P 500 Energy (Sector) GSPE | 631.91 USD — |
-0.19
|
79.85M USD — | 625.68 USD — | 632.63 USD — | — - | 79.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 893.82 USD — |
-0.02
|
78.04M USD — | 886.2 USD — | 898.52 USD — | — - | 78.04M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1056.39 USD — |
+1.23
|
77.88M USD — | 1031.32 USD — | 1061.06 USD — | — - | 77.88M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9018.26 USD — |
+0.16
|
76.06M USD — | 8925.46 USD — | 9049.56 USD — | — - | 76.06M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1058.46 USD — |
+1.43
|
75.62M USD — | 1031.12 USD — | 1061.06 USD — | — - | 75.62M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1918.12 USD — |
-0.6
|
69.81M USD — | 1904.28 USD — | 1926.68 USD — | — - | 69.81M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 855.19 USD — |
-0.21
|
65.1M USD — | 849.55 USD — | 859.91 USD — | — - | 65.1M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 397.95 USD — |
-0.22
|
64.77M USD — | 395.74 USD — | 399.33 USD — | — - | 64.77M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.69 USD — |
-0.62
|
64.03M USD — | 856.01 USD — | 871.19 USD — | — - | 64.03M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2633.07 USD — |
-2.39
|
58.54M USD — | 2623.74 USD — | 2677.48 USD — | — - | 58.54M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1933.82 USD — |
-0.43
|
56.92M USD — | 1915.13 USD — | 1944.1 USD — | — - | 56.92M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 901.7 USD — |
-1.64
|
51.04M USD — | 898.36 USD — | 913.97 USD — | — - | 51.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4604.62 USD — |
+0.91
|
49.12M USD — | 4531.43 USD — | 4608.58 USD — | — - | 49.12M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 291.11 USD — |
-0.79
|
47.86M USD — | 285.66 USD — | 294.8 USD — | — - | 47.86M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 142.51 USD — |
-2.56
|
44.65M USD — | 141.46 USD — | 145.83 USD — | — - | 44.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 936.23 USD — |
-1.86
|
42.92M USD — | 924.35 USD — | 945.35 USD — | — - | 42.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.03 USD — |
-2.41
|
42.88M USD — | 133.83 USD — | 137.96 USD — | — - | 42.88M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.82 USD — |
+0.09
|
41.9M USD — | 252.81 USD — | 255.63 USD — | — - | 41.9M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2397.01 USD — |
+0.5
|
37.87M USD — | 2376.45 USD — | 2406.44 USD — | — - | 37.87M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1888.9 USD — |
-0.55
|
36.86M USD — | 1881.06 USD — | 1900.08 USD — | — - | 36.86M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 978.81 USD — |
-0.58
|
32.97M USD — | 971.86 USD — | 987.17 USD — | — - | 32.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 711.17 USD — |
+0.15
|
31.76M USD — | 706.74 USD — | 713.95 USD — | — - | 31.76M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 169.58 USD — |
+0.12
|
29.87M USD — | 168.59 USD — | 170.28 USD — | — - | 29.87M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.78 USD — |
-0.86
|
29.57M USD — | 797.27 USD — | 815.75 USD — | — - | 29.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2187.73 USD — |
+1.76
|
28.53M USD — | 2138.66 USD — | 2187.92 USD — | — - | 28.53M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 689.77 USD — |
-0.97
|
28.35M USD — | 682.58 USD — | 698.51 USD — | — - | 28.35M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2798.82 USD — |
+0.45
|
28.35M USD — | 2776.09 USD — | 2812.45 USD — | — - | 28.35M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 711.99 USD — |
+0.1
|
27.63M USD — | 707.76 USD — | 715.06 USD — | — - | 27.63M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.19 USD — |
-1.09
|
27.58M USD — | 239.05 USD — | 247.49 USD — | — - | 27.58M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 262.36 USD — |
-0.84
|
27.35M USD — | 260 USD — | 264.58 USD — | — - | 27.35M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 836.27 USD — |
-0.14
|
24.72M USD — | 829.97 USD — | 843.39 USD — | — - | 24.72M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 554.3 USD — |
-0.66
|
23.61M USD — | 549.71 USD — | 559.08 USD — | — - | 23.61M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 576.56 USD — |
-0.48
|
23.3M USD — | 570.95 USD — | 580.18 USD — | — - | 23.3M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 541.84 USD — |
+0.07
|
21.31M USD — | 536.8 USD — | 543.09 USD — | — - | 21.31M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.43 USD — |
-0.11
|
19.11M USD — | 100.19 USD — | 102.8 USD — | — - | 19.11M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 393.3 USD — |
+1.27
|
18.95M USD — | 383.19 USD — | 398.7 USD — | — - | 18.95M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 948.79 USD — |
+0.86
|
18.4M USD — | 930.41 USD — | 953.7 USD — | — - | 18.4M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1820.54 USD — |
+1.12
|
17.56M USD — | 1803.15 USD — | 1823.96 USD — | — - | 17.56M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 208.39 USD — |
-1.01
|
14.81M USD — | 206.1 USD — | 210.56 USD — | — - | 14.81M USD — |
| S&P 500 Independent Power and R SP500-551050 | 131.62 USD — |
+1.94
|
13.18M USD — | 128.49 USD — | 132.47 USD — | — - | 13.18M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.33 USD — |
-0.01
|
13.11M USD — | 89.98 USD — | 92.89 USD — | — - | 13.11M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1948.46 USD — |
-0.44
|
12.45M USD — | 1939.83 USD — | 1962.06 USD — | — - | 12.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 769.26 USD — |
+0.81
|
10.82M USD — | 755.56 USD — | 771.5 USD — | — - | 10.82M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.76 USD — |
-1.2
|
10.75M USD — | 5.66 USD — | 5.8 USD — | — - | 10.75M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1613.31 USD — |
-0.26
|
9.22M USD — | 1603.9 USD — | 1626.39 USD — | — - | 9.22M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.13 USD — |
-3.18
|
8.81M USD — | 129.07 USD — | 131.24 USD — | — - | 8.81M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 781.45 USD — |
+0.48
|
7.83M USD — | 775.74 USD — | 785.13 USD — | — - | 7.83M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2134.94 USD — |
-0.6
|
7.07M USD — | 2120.97 USD — | 2158.06 USD — | — - | 7.07M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1805.35 USD — |
+1.23
|
7.05M USD — | 1776.93 USD — | 1815.81 USD — | — - | 7.05M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 394 USD — |
-0.68
|
6.97M USD — | 392.47 USD — | 397.53 USD — | — - | 6.97M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 931.81 USD — |
-0.43
|
6.93M USD — | 925.05 USD — | 937.93 USD — | — - | 6.93M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 115.21 USD — |
-1.05
|
6.86M USD — | 114.42 USD — | 116.06 USD — | — - | 6.86M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 534.99 USD — |
-1.35
|
5.54M USD — | 531.31 USD — | 540.03 USD — | — - | 5.54M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3733.4 USD — |
-0.08
|
3.98M USD — | 3697.75 USD — | 3757.67 USD — | — - | 3.98M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 422.02 USD — |
+2.38
|
3.29M USD — | 412.02 USD — | 426.01 USD — | — - | 3.29M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 801.64 USD — |
+0.41
|
2.94M USD — | 794.59 USD — | 805.75 USD — | — - | 2.94M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 511.85 USD — |
-0.52
|
2.92M USD — | 507.77 USD — | 513.99 USD — | — - | 2.92M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.59 USD — |
-1.24
|
2.89M USD — | 560.23 USD — | 567.8 USD — | — - | 2.89M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1138.18 USD — |
+0.1
|
2.56M USD — | 1124.35 USD — | 1143.53 USD — | — - | 2.56M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3678.89 USD — |
-0.88
|
2.27M USD — | 3660.29 USD — | 3704.81 USD — | — - | 2.27M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1853.71 USD — |
-1.4
|
1.95M USD — | 1846.54 USD — | 1880.48 USD — | — - | 1.95M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2548.1 USD — |
-1
|
1.89M USD — | 2529.47 USD — | 2578.58 USD — | — - | 1.89M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 306.63 USD — |
-0.06
|
1.53M USD — | 304.35 USD — | 308.34 USD — | — - | 1.53M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 613.44 USD — |
+0.52
|
1.12M USD — | 604.68 USD — | 615.03 USD — | — - | 1.12M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 164.19 USD — |
+1.25
|
915.7K USD — | 160.55 USD — | 165.38 USD — | — - | 915.7K USD — |
| S&P 500 Construction Materials SP500-15102010 | 495.72 USD — |
-0.98
|
650.62K USD — | 493.99 USD — | 499.9 USD — | — - | 650.62K USD — |
| S&P 500 Construction Materials SP500-151020 | 495.56 USD — |
-1.01
|
568.71K USD — | 494.27 USD — | 499.9 USD — | — - | 568.71K USD — |