Страница результатов 3 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2299.68 LKR 7.5 USD |
+1.64
|
— — | 2266.42 LKR 7.39 USD | 2304.63 LKR 7.52 USD | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2465.18 LKR 8.04 USD |
+1.62
|
— — | 2377.51 LKR 7.76 USD | 2466.49 LKR 8.05 USD | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
141.93 USD — |
+1.6
|
— — | 139.56 USD — | 142.1 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1901.53 LKR 6.2 USD |
+1.8
|
— — | 1867.88 LKR 6.09 USD | 1913.9 LKR 6.24 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2796.7 USD — |
+0.01
|
— — | 2752.26 USD — | 2808.18 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7494.61 USD — |
+0.31
|
— — | 7421.51 USD — | 7525.34 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
536.75 LKR 1.75 USD |
+1.44
|
— — | 529.13 LKR 1.73 USD | 540.29 LKR 1.76 USD | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2987.87 LKR 9.75 USD |
+2.57
|
— — | 2913.03 LKR 9.5 USD | 3024.37 LKR 9.87 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7364.29 USD — |
+0.81
|
— — | 7298 USD — | 7365.84 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3952.85 LKR 12.89 USD |
+0.33
|
— — | 3935.47 LKR 12.84 USD | 4065.65 LKR 13.26 USD | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
265.27 USD — |
+0.11
|
— — | 263.09 USD — | 266.63 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1443.61 LKR 4.71 USD |
+3.86
|
— — | 1374.25 LKR 4.48 USD | 1443.61 LKR 4.71 USD | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2984.61 LKR 9.74 USD |
+1.79
|
— — | 2932.16 LKR 9.57 USD | 2995.18 LKR 9.77 USD | — - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1800.35 USD — |
+0.49
|
— — | 1782.44 USD — | 1807.96 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3066.81 LKR 10 USD |
+3.17
|
— — | 2972.46 LKR 9.7 USD | 3088.36 LKR 10.07 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1123.32 LKR 3.66 USD |
+4.74
|
— — | 1063.3 LKR 3.47 USD | 1134.92 LKR 3.7 USD | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
983.29 USD — |
+0.59
|
— — | 974.46 USD — | 985.33 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3542.14 EUR 4088.81 USD |
+1.36
|
— — | 3489.12 EUR 4027.61 USD | 3546.25 EUR 4093.56 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2353.94 USD — |
+1.81
|
— — | 2310.2 USD — | 2356.71 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.66 USD — |
+0.13
|
— — | 144.13 USD — | 144.8 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3484.16 EUR 4021.89 USD |
+1.25
|
— — | 3423.78 EUR 3952.19 USD | 3523.37 EUR 4067.15 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7210.13 USD — |
+0.46
|
— — | 7157.23 USD — | 7235.59 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3204.02 USD — |
+1.75
|
— — | 3148.9 USD — | 3240.22 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
6425.38 USD — |
-0.12
|
— — | 6409.31 USD — | 6465.53 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1944.7 USD — |
+1.75
|
— — | 1916.42 USD — | 1966.67 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
161.02 USD — |
+0.19
|
— — | 160.32 USD — | 161.23 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2112.32 GBP 2701.52 USD |
+1.6
|
— — | 2065.07 GBP 2641.09 USD | 2112.33 GBP 2701.53 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
353.27 USD — |
+0.81
|
— — | 349.57 USD — | 354.43 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1711.63 USD — |
+1.36
|
— — | 1688.77 USD — | 1717.64 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
187.48 USD — |
+0.8
|
— — | 185.52 USD — | 188.1 USD — | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
199.69 USD — |
-0.02
|
— — | 199.62 USD — | 199.89 USD — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4530.56 USD — |
+1.04
|
— — | 4483.82 USD — | 4538.23 USD — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
108.2 USD — |
-0.32
|
— — | 107.9 USD — | 108.81 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
138.03 USD — |
-0.31
|
— — | 137.65 USD — | 138.81 USD — | — - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
550523.8 USD — |
+1.45
|
— — | 542483.5 USD — | 551406.7 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
336 USD — |
+1.28
|
— — | 336 USD — | 336 USD — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
17595.21 USD — |
+0.9
|
— — | 17262.68 USD — | 17712.08 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
493.28 USD — |
-0.45
|
— — | 489.48 USD — | 498.43 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
268.84 USD — |
+0.66
|
— — | 266.35 USD — | 269.58 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
260.16 USD — |
+1.1
|
— — | 257.66 USD — | 260.69 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
451.37 USD — |
+3.15
|
— — | 438.29 USD — | 451.79 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4949.53 ZAR 264.47 USD |
+1.2
|
— — | 4825 ZAR 257.82 USD | 4952.57 ZAR 264.63 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
583.19 USD — |
-0.4
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
354.82 USD — |
+0.79
|
— — | 350.8 USD — | 356.11 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1316.79 USD — |
+0.62
|
— — | 1311.89 USD — | 1317.88 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6870.62 USD — |
-4.39
|
— — | 6862.84 USD — | 7233.77 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3320.28 USD — |
+1.97
|
— — | 3280.8 USD — | 3326.36 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
91612.03 USD — |
+4.4
|
— — | 87177.11 USD — | 91707.01 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2562.42 USD — |
+0.45
|
— — | 2541.95 USD — | 2565.8 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2606.38 USD — |
+0.15
|
— — | 2577.14 USD — | 2646.08 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
347.94 USD — |
+0.22
|
— — | 344.83 USD — | 349.4 USD — | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
177.12 USD — |
+1.03
|
— — | 174.83 USD — | 177.12 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
3895.39 USD — |
+0.05
|
— — | 3891.42 USD — | 3932.87 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
131006.03 USD — |
+4.41
|
— — | 124664.68 USD — | 131141.84 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2714.2 USD — |
+2.27
|
— — | 2654.07 USD — | 2727.93 USD — | — - | — — |