Страница результатов 6 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.28 USD — |
+0.98
|
— — | 9.23 USD — | 9.29 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2187.56 USD — |
+0.67
|
— — | 2185.06 USD — | 2187.78 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 416.45 USD — |
-0.4
|
— — | 412.42 USD — | 418.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 346.43 USD — |
+1.63
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2662.49 EUR 2910.46 USD |
+0.56
|
— — | 2661.48 EUR 2909.36 USD | 2664.12 EUR 2912.24 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 341.43 USD — |
+1.52
|
— — | 339.5 USD — | 341.94 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 416.53 USD — |
+1.39
|
— — | 413.98 USD — | 416.95 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.34 USD — |
-0.57
|
— — | 125.83 USD — | 127.53 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 318.94 USD — |
-0.12
|
— — | 317.76 USD — | 319.8 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 120.73 USD — |
-0.33
|
— — | 120.6 USD — | 121.73 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1038.05 COP 0.27 USD |
+0.12
|
— — | 1035.34 COP 0.27 USD | 1041.47 COP 0.27 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 319.95 USD — |
+0.91
|
— — | 319.95 USD — | 319.95 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2681.49 LKR 8.75 USD |
+1.81
|
— — | 2665.02 LKR 8.69 USD | 2681.49 LKR 8.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1570.3 USD — |
+1.19
|
— — | 1565.58 USD — | 1574.61 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1268.67 LKR 4.14 USD |
+0.65
|
— — | 1262.81 LKR 4.12 USD | 1269.48 LKR 4.14 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1204.67 LKR 3.93 USD |
+3.25
|
— — | 1166.38 LKR 3.8 USD | 1205.85 LKR 3.93 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
<0.01
|
— — | 24856.89 LKR 81.09 USD | 24856.89 LKR 81.09 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.25 USD — |
+49.59
|
— — | 1.03 USD — | 1.28 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1669.6 LKR 5.45 USD |
-0.81
|
— — | 1658.4 LKR 5.41 USD | 1684.83 LKR 5.5 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10477.18 USD — |
+9.06
|
— — | 10050.83 USD — | 10525.41 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 196.06 USD — |
-0.97
|
— — | 195.01 USD — | 198.29 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 606.98 USD — |
-0.63
|
— — | 606.37 USD — | 612.12 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.49 USD — |
-1.25
|
— — | 187 USD — | 189.54 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 851.97 USD — |
+0.27
|
— — | 848.26 USD — | 851.99 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1542.92 USD — |
+6.68
|
— — | 1446.32 USD — | 1560.34 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.85 USD — |
+0.3
|
— — | 190.87 USD — | 192.4 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4527.13 USD — |
+0.27
|
— — | 4507.42 USD — | 4527.26 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 564.79 EUR 617.39 USD |
-0.07
|
— — | 564.68 EUR 617.27 USD | 565.56 EUR 618.23 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 351.98 USD — |
<0.01
|
— — | 351.85 USD — | 352.05 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.63 USD — |
-0.1
|
— — | 99.53 USD — | 99.63 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 125.17 EUR 136.83 USD |
+1.47
|
— — | 124.74 EUR 136.36 USD | 125.18 EUR 136.84 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 792.79 USD — |
+1.35
|
— — | 788.67 USD — | 794.16 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1554.31 EUR 1699.07 USD |
+0.13
|
— — | 1550.99 EUR 1695.44 USD | 1559.12 EUR 1704.33 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2074.23 USD — |
-0.17
|
— — | 2062.37 USD — | 2076.08 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4978.15 USD — |
-0.04
|
— — | 4947.17 USD — | 4981.51 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 404.73 USD — |
+0.3
|
— — | 401.89 USD — | 407.29 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1414.81 EUR 1546.58 USD |
-0.17
|
— — | 1410.36 EUR 1541.71 USD | 1417.1 EUR 1549.08 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 166.92 USD — |
+0.14
|
— — | 166.85 USD — | 167.68 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.77 EUR 210.72 USD |
-0.58
|
— — | 192.63 EUR 210.57 USD | 192.92 EUR 210.89 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1073.65 EUR 1173.64 USD |
-0.17
|
— — | 1070.27 EUR 1169.95 USD | 1075.39 EUR 1175.55 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 280.42 EUR 306.54 USD |
-0.12
|
— — | 279.47 EUR 305.5 USD | 280.76 EUR 306.91 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 265.61 USD — |
-0.23
|
— — | 264.08 USD — | 266.9 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2123.85 EUR 2321.66 USD |
-0.11
|
— — | 2116.49 EUR 2313.61 USD | 2125.72 EUR 2323.7 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.67 USD — |
-0.11
|
— — | 112.71 USD — | 114.5 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 123.71 EUR 135.23 USD |
-0.12
|
— — | 123.23 EUR 134.71 USD | 123.94 EUR 135.48 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.38 USD — |
-0.2
|
— — | 238.99 USD — | 241.43 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1807.54 JPY 12.2 USD |
+0.86
|
— — | 1804.9 JPY 12.18 USD | 1814.7 JPY 12.25 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2587 USD — |
-0.22
|
— — | 2572.82 USD — | 2589.42 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 709 USD — |
+0.22
|
— — | 705.14 USD — | 709.32 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 234.52 USD — |
+0.11
|
— — | 233.73 USD — | 235.74 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.09 USD — |
+0.89
|
— — | 160.6 USD — | 163.1 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5208.29 USD — |
<0.01
|
— — | 5206.38 USD — | 5209.22 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.08 USD — |
-0.25
|
— — | 190.5 USD — | 192.2 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3829.58 USD — |
+0.18
|
— — | 3826.36 USD — | 3830.68 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 201.89 USD — |
-0.28
|
— — | 199.89 USD — | 204.03 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3733.71 USD — |
+0.02
|
— — | 3732.29 USD — | 3734.33 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 161.29 USD — |
+0.89
|
— — | 159.8 USD — | 162.29 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12093.86 USD — |
-0.49
|
— — | 12086.38 USD — | 12101.56 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 255.68 USD — |
+0.13
|
— — | 254.68 USD — | 256.43 USD — | — - | — — |