Страница результатов 6 - Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 458.69 USD — |
-0.79
|
— — | 453 USD — | 461.28 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2084.13 EUR 2278.24 USD |
-0.04
|
— — | 2079.4 EUR 2273.07 USD | 2084.23 EUR 2278.34 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.91 USD — |
+1.17
|
— — | 321 USD — | 323.93 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 413.09 USD — |
+1.15
|
— — | 409.44 USD — | 413.11 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 146.08 USD — |
+0.79
|
— — | 142.21 USD — | 146.09 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 368.25 USD — |
+1.16
|
— — | 359.13 USD — | 368.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.18 USD — |
-0.12
|
— — | 122.11 USD — | 122.33 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1431.09 COP 0.37 USD |
+1.36
|
— — | 1397.14 COP 0.36 USD | 1431.09 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3233.62 LKR 10.55 USD |
+2.67
|
— — | 3200.66 LKR 10.44 USD | 3237.74 LKR 10.56 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1707.4 USD — |
+21.85
|
— — | 1691.14 USD — | 1708.26 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 585.39 USD — |
-0.57
|
— — | 561.55 USD — | 585.5 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2507.34 LKR 8.18 USD |
+0.24
|
— — | 2500.69 LKR 8.16 USD | 2512.39 LKR 8.2 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 678.61 USD — |
+1.41
|
— — | 630.41 USD — | 678.77 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9079.18 USD — |
+0.61
|
— — | 8984.08 USD — | 9079.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1787.77 LKR 5.83 USD |
+1.24
|
— — | 1769.53 LKR 5.77 USD | 1798.03 LKR 5.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 607.47 USD — |
+0.99
|
— — | 591.14 USD — | 607.88 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 94604.29 LKR 308.61 USD |
-0.77
|
— — | 93565.58 LKR 305.22 USD | 95924.87 LKR 312.92 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 524.91 USD — |
-0.57
|
— — | 503.54 USD — | 525.02 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6513.53 USD — |
+0.39
|
— — | 6472.58 USD — | 6591.33 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 584.56 USD — |
+1.12
|
— — | 568.1 USD — | 586.8 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2789.63 LKR 9.1 USD |
-0.14
|
— — | 2774.17 LKR 9.05 USD | 2810.76 LKR 9.17 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 165 USD — |
-1.69
|
— — | 160.63 USD — | 165.69 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 159.56 USD — |
-1.69
|
— — | 155.34 USD — | 160.23 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 648.8 USD — |
-0.52
|
— — | 646.24 USD — | 654.44 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.89 USD — |
+0.26
|
— — | 252.07 USD — | 259.08 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 889.18 USD — |
+1.11
|
— — | 879.46 USD — | 889.19 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.66 USD — |
-1.54
|
— — | 224.47 USD — | 231.21 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4776.21 USD — |
+1.11
|
— — | 4723.99 USD — | 4776.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 278.16 USD — |
+0.27
|
— — | 268.56 USD — | 278.16 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 789.38 EUR 862.9 USD |
+1.53
|
— — | 789.08 EUR 862.57 USD | 790.34 EUR 863.95 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.32 USD — |
-0.78
|
— — | 172.3 USD — | 177.7 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 223.43 USD — |
+1.58
|
— — | 223.36 USD — | 223.77 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.27 USD — |
-0.17
|
— — | 95.25 USD — | 95.47 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 177.36 USD — |
+0.25
|
— — | 171.24 USD — | 177.36 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 128.47 EUR 140.44 USD |
-0.28
|
— — | 128.07 EUR 139.99 USD | 129.17 EUR 141.2 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 481.52 USD — |
-0.73
|
— — | 461.61 USD — | 485.05 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1810.2 USD — |
+1.11
|
— — | 1790.68 USD — | 1810.21 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 547.99 USD — |
-0.73
|
— — | 525.34 USD — | 552.01 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 175.62 EUR 191.98 USD |
+0.33
|
— — | 174.75 EUR 191.03 USD | 175.63 EUR 191.99 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 817.64 USD — |
+1.08
|
— — | 811.97 USD — | 817.98 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 245.1 USD — |
+0.23
|
— — | 236.64 USD — | 245.1 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1438.45 EUR 1572.42 USD |
+0.22
|
— — | 1425.64 EUR 1558.42 USD | 1444.32 EUR 1578.84 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2388.77 USD — |
-0.2
|
— — | 2376.54 USD — | 2399.64 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5930.2 USD — |
-0.26
|
— — | 5903.27 USD — | 5960.66 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.35 USD — |
+0.94
|
— — | 328.34 USD — | 330.68 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1578.65 EUR 1725.68 USD |
-0.69
|
— — | 1574.87 EUR 1721.55 USD | 1596.58 EUR 1745.28 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 183.82 USD — |
+0.68
|
— — | 181.28 USD — | 184.28 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.73 EUR 208.49 USD |
-0.05
|
— — | 190.5 EUR 208.24 USD | 190.87 EUR 208.65 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1171.75 EUR 1280.88 USD |
-0.7
|
— — | 1168.95 EUR 1277.82 USD | 1185.06 EUR 1295.43 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 307.19 EUR 335.8 USD |
-0.55
|
— — | 306.18 EUR 334.7 USD | 309.83 EUR 338.69 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 312.11 USD — |
-1.04
|
— — | 307.6 USD — | 312.44 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2296.12 EUR 2509.97 USD |
-0.54
|
— — | 2288.22 EUR 2501.33 USD | 2314.47 EUR 2530.03 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 132.27 USD — |
+1.45
|
— — | 125.25 USD — | 132.28 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 139.33 EUR 152.31 USD |
-0.56
|
— — | 138.89 EUR 151.83 USD | 140.74 EUR 153.85 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 317.86 USD — |
-0.06
|
— — | 307.62 USD — | 318.01 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2392.49 JPY 16.15 USD |
+0.56
|
— — | 2356.17 JPY 15.9 USD | 2394.02 JPY 16.16 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2945.78 USD — |
-0.26
|
— — | 2933.07 USD — | 2963.25 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1140.09 USD — |
-0.24
|
— — | 1138.78 USD — | 1154.45 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 328.79 USD — |
-0.22
|
— — | 318.74 USD — | 329.51 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 239.41 USD — |
+0.71
|
— — | 224.88 USD — | 239.43 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5137.9 USD — |
-0.01
|
— — | 5135.2 USD — | 5139.04 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 231.47 USD — |
+0.23
|
— — | 223.91 USD — | 231.47 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4786.72 USD — |
+0.05
|
— — | 4779.09 USD — | 4787.31 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 180.26 USD — |
+0.73
|
— — | 175.65 USD — | 180.48 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5006.55 USD — |
-0.24
|
— — | 5002.04 USD — | 5006.74 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 238.22 USD — |
+0.71
|
— — | 223.76 USD — | 238.25 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17584.89 USD — |
-0.32
|
— — | 17546.23 USD — | 17593.13 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 336.64 USD — |
+0.45
|
— — | 326.85 USD — | 336.75 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.53 USD — |
+0.93
|
— — | 258.29 USD — | 258.57 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 375.66 USD — |
+0.45
|
— — | 364.74 USD — | 375.78 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.76 USD — |
+1.09
|
— — | 45.45 USD — | 45.79 USD — | — - | — — |