Oops




$2.3T
Общая капитализация
$125.89B
Общий объем
BTC 49.97%   •   ETH 15.72%
Доминирование

Страница результатов 3 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.14 —
+6.09
$11.79B — $90.08K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
HPQ Silicon  HPQFF $0.14 —
+6.06
$52.32M — $123.44K — $0.13 — $0.1499 — $52.32M — 0 -$0.03 —
Xeriant  XERI $0.02 —
+6
$9.43M — $146.06K — $0.02 — $0.02 — $9.43M — 0 $0 —
Weatherford  WFRD $125.17 —
+5.99
$8.51B — $374.45K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
VNUE  VNUE $0.0008999 —
+5.88
$2.31M — $5.11M — $0.0006999 — $0.0008999 — $2.31M — 0 -$0.01 —
GT Resources  NKORF $0.02999 —
+5.87
$11.01M — $148.73K — $0.02999 — $0.02999 — $11.01M — 0 -$0.02 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
ChargePoint  CHPT $1.41 —
+5.8
$681.61M — $5.01M — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Cruz Battery Metals  BKTPF $0.02 —
+5.79
$4.11M — $100.06K — $0.02 — $0.02 — $4.11M — 0 $0 —
Cameco  CCJ $48.25 —
+5.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Global Atomic Corporation  GLATF $1.48 —
+5.71
$313.06M — $161.75K — $1.39 — $1.49 — $313.06M — 0 -$0.06 —
Sonendo  SONX $0.08999 —
+5.63
$6.01M — $218.14K — $0.08999 — $0.1 — $6.01M — 0 -$0.65 —
Parsons  PSN $82.9 —
+5.59
$8.51B — $494.68K — $79.96 — $80.9 — $8.51B — 56.62 $1.42 —
The Sherwin-Williams Company  SHW $323.01 —
+5.57
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
IGC Pharma  IGC $0.4699 —
+5.57
$29.07M — $1.13M — $0.4199 — $0.54 — $29.07M — 0 -$0.26 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
Brainstorm Cell Therapeutics  BCLI $0.5699 —
+5.52
$39.91M — $265K — $0.5799 — $0.6199 — $39.91M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
Kaixin Holdings  KXIN $0.1799 —
+5.48
$4.88M — $645.38K — $0.17 — $0.19 — $4.88M — 0.030 $5.92 —
Falcon Gold  FGLDF $0.05 —
+5.46
$6.77M — $666.23K — $0.05 — $0.05999 — $6.77M — 0 -$0.01 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Alphamin Resources  AFMJF $0.89 —
+5.42
$1.07B — $176.23K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
VeeMost  GDVM $0.02 —
+5.39
$7.92M — $938.77K — $0.02 — $0.02 — $7.92M — 0 -$0.05 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
Sidus Space  SIDU $3.54 —
+5.36
$14.38M — $66.36K — $3.35 — $3.78 — $14.38M — 0 -$23.1 —
Office Properties Income Trust  OPI $1.97 —
+5.35
$99.46M — $699.88K — $1.99 — $2.17 — $99.46M — 0 -$1.04 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Minaurum Gold  MMRGF $0.1799 —
+5.31
$88.81M — $143.72K — $0.22 — $0.25 — $88.81M — 0 -$0.01 —
Greenlane  GNLN $0.5999 —
+5.26
$2.24M — $605.17K — $0.51 — $0.5999 — $2.24M — 0.0052 $114.04 —
FireFox Gold  FFOXF $0.05999 —
+5.26
$10.84M — $104.45K — $0.05999 — $0.05999 — $10.84M — 0 -$0.01 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Energy Fuels  UUUU $5.45 —
+5.21
$1.01B — $4.17M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
Cidara Therapeutics  CDTX $0.54 —
+5.08
$73.4M — $538.47K — $0.79 — $0.89 — $73.4M — 0 -$0.39 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Amazon.com  AMZN $183.84 —
+5.05
$1.94T — $78.75M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Viracta Therapeutics  VIRX $0.92 —
+5
$45.16M — $339.01K — $1.08 — $1.31 — $45.16M — 0 -$1.32 —
Gossamer Bio  GOSS $0.78 —
+4.99
$201.94M — $1.38M — $0.88 — $0.9899 — $201.94M — 0 -$1.18 —
Zai Lab  ZLAB $15.87 —
+4.93
$1.46B — $121.02K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
U.S. Energy  USEG $1.29 —
+4.88
$34.91M — $1.02M — $1.24 — $1.49 — $34.91M — 0 -$1.28 —
Netcapital  NCPL $0.1199 —
+4.87
$2.5M — $224.83K — $0.1199 — $0.13 — $2.5M — 0 -$0.08 —
Jaguar Health  JAGX $0.22 —
+4.75
$24.94M — $38.72M — $0.08999 — $0.11 — $24.94M — 0 -$1.79 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Velo3D  VLD $0.28 —
+4.69
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Bioxytran  BIXT $0.1499 —
+4.68
$24.97M — $296.66K — $0.14 — $0.1499 — $24.97M — 0 -$0.03 —
Recursion Pharmaceuticals  RXRX $8.06 —
+4.66
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
NuLegacy Gold  NULGF $0.008999 —
+4.65
$6.98M — $126.01K — $0.008899 — $0.008999 — $6.98M — 0 $0 —
HeadsUp Entertainment  HDUP $0.006799 —
+4.62
$1.6M — $113.1K — $0.006799 — $0.006899 — $1.6M — 0 $0 —
Agenus  AGEN $12.68 —
+4.61
$170.71M — $327.75K — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
Johnson & Johnson  JNJ $151.14 —
+4.53
$355.49B — $8.01M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Dear Cashmere Holding Company  DRCR $0.14 —
+4.48
$6.71M — $415.9K — $0.13 — $0.14 — $6.71M — 0.70 $0.2 —
Univec  UNVC $0.0047 —
+4.44
$851.69K — $1.32M — $0.0044 — $0.004899 — $851.69K — 0 -$0.08 —
Karyopharm Therapeutics  KPTI $1.18 —
+4.42
$140.38M — $1.39M — $1.18 — $1.35 — $140.38M — 0 -$1.25 —
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
Dolly Varden Silver  DOLLF $0.75 —
+4.37
$218.35M — $884.76K — $0.7199 — $0.79 — $218.35M — 0 -$0.07 —
Excellon Resources  EXNRF $0.17 —
+4.36
$17.21M — $100.79K — $0.16 — $0.1799 — $17.21M — 1.15 $0.15 —
Galectin Therapeutics  GALT $3.6 —
+4.35
$245.76M — $211.76K — $3.75 — $4.27 — $245.76M — 0 -$0.74 —
Sonoma Pharmaceuticals  SNOA $0.1799 —
+4.34
$2.74M — $760.73K — $0.16 — $0.1799 — $2.74M — 0 -$0.82 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Coinbase Global  COIN $212.64 —
+4.27
$59.54B — $8.25M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Liberty Gold  LGDTF $0.26 —
+4.21
$83.51M — $345.84K — $0.2399 — $0.28 — $83.51M — 0 -$0.06 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Inovio Pharmaceuticals  INO $11.98 —
+4.17
$257.78M — $338.12K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Pershing Resources Company  PSGR $0.01 —
+4.17
$4.93M — $236.95K — $0.01 — $0.01 — $4.93M — 0 $0 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
TGI Solar Power  TSPG $0.0025 —
+4.17
$4.94M — $1.04M — $0.002099 — $0.002899 — $4.94M — 0 $0 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
Prairie Operating  PROP $15.75 —
+4.1
$139.91M — $157.42K — $12.77 — $15 — $139.91M — 0 $0 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
Denison Mines  DNN $2.06 —
+4.04
$1.9B — $9.25M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Snowflake  SNOW $158.62 —
+4.01
$52.99B — $4.32M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Bayhorse Silver  BHSIF $0.05999 —
+4
$17.42M — $149.08K — $0.05999 — $0.05999 — $17.42M — 0 $0 —
Data Call  DCLT $0.002599 —
+4
$409.5K — $445.28K — $0.002 — $0.002599 — $409.5K — 0 $0 —
Bemax  BMXC $0.007799 —
+4
$8.05M — $633.44K — $0.0071 — $0.009499 — $8.05M — 0 -$0.61 —
Ontrak  OTRK $0.39 —
+4
$16.58M — $5.14M — $0.38 — $0.45 — $16.58M — 0 -$8.03 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
ICICI Bank  IBN $27.57 —
+3.92
$93.05B — $1.89M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
Smith & Nephew  SNN $25.07 —
+3.9
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
SunPower  SPWR $2.14 —
+3.88
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
Ondas  ONDS $0.9599 —
+3.85
$62.97M — $280.85K — $0.9 — $0.9899 — $62.97M — 0 -$0.88 —
Tectonic Metals  TETOF $0.05999 —
+3.85
$20.09M — $295.49K — $0.05999 — $0.05999 — $20.09M — 0 -$0.02 —
Viking Therapeutics  VKTX $67.41 —
+3.82
$7.56B — $664.21K — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Lion One Metals  LOMLF $0.3499 —
+3.75
$82.53M — $127.19K — $0.3599 — $0.38 — $82.53M — 0 -$0.04 —
iSpecimen  ISPC $0.2999 —
+3.71
$2.06M — $386.92K — $0.22 — $0.26 — $2.06M — 0 -$1.23 —
FTC Solar  FTCI $0.4299 —
+3.65
$59.67M — $133.37K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
Energy Services of America  ESOA $7.45 —
+3.62
$122.75M — $106.07K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Northern Superior Resources  NSUPF $0.44 —
+3.59
$72.75M — $6.78K — $0.4699 — $0.51 — $72.75M — 0 -$0.01 —
Gold and GemStone Mining  GGSM $0.0015 —
+3.57
$1.05M — $1.44M — $0.001399 — $0.0015 — $1.05M — 0 $0 —
Li-Cycle  LICY $0.6899 —
+3.57
$153.32M — $8.15M — $0.8499 — $1.07 — $153.32M — 0 -$0.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь