Oops




$2.73T
Общая капитализация
$126.62B
Общий объем
BTC 50.30%   •   ETH 16.51%
Доминирование

Страница результатов 33 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domo  DOMO $7.32 —
-1.74
$279.44M — $275.82K — $7.25 — $7.43 — $279.44M — 0 -$2.1 —
Energy Fuels  UUUU $6.74 —
-1.75
$1.1B — $2.99M — $6.71 — $7.02 — $1.1B — 0 -$0.08 —
Karyopharm Therapeutics  KPTI $1.12 —
-1.75
$131.84M — $1.22M — $1.1 — $1.19 — $131.84M — 0 -$1.27 —
Palantir  PLTR $21.24 —
-1.76
$47.3B — $27.65M — $21.12 — $21.45 — $47.3B — 177.00 $0.12 —
B. Riley Financial  RILY $30.17 —
-1.76
$914.01M — $393.76K — $29.7 — $30.75 — $914.01M — 0 -$5.93 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
Elanco Animal Health Incorporated  ELAN $16.7 —
-1.76
$8.25B — $3.1M — $16.65 — $17.14 — $8.25B — 0 -$2.65 —
Polaris  PII $82.23 —
-1.77
$4.65B — $602.11K — $81.93 — $83.4 — $4.65B — 12.03 $6.83 —
ATEX Resources  ECRTF $1.11 —
-1.77
$226.96M — $107.78K — $1 — $1.2 — $226.96M — 0 -$0.14 —
Cencora  COR $217.08 —
-1.77
$43.3B — $1.38M — $216.46 — $221.3 — $43.3B — 23.75 $9.14 —
AxoGen  AXGN $6.09 —
-1.77
$266.16M — $155.7K — $5.9 — $6.2 — $266.16M — 0 -$0.49 —
Revolve  RVLV $20.99 —
-1.78
$1.49B — $725.46K — $20.89 — $21.37 — $1.49B — 61.73 $0.34 —
TrueBlue  TBI $11.04 —
-1.78
$337.49M — $157.61K — $10.94 — $11.19 — $337.49M — 0 -$0.37 —
Zentalis Pharmaceuticals  ZNTL $11.58 —
-1.78
$822.33M — $417.55K — $11.37 — $12.17 — $822.33M — 0 -$3.26 —
Talkspace  TALK $2.75 —
-1.79
$466.63M — $1.64M — $2.64 — $2.77 — $466.63M — 0 -$0.08 —
Harrow  HROW $16.49 —
-1.79
$583.45M — $279.2K — $16.39 — $16.91 — $583.45M — 0 -$0.91 —
Civitas Resources, Inc.  CIVI $73.65 —
-1.79
$7.37B — $1.09M — $73.57 — $75.26 — $7.37B — 8.87 $8.3 —
AvidXchange  AVDX $10.98 —
-1.79
$2.27B — $1.92M — $10.93 — $11.25 — $2.27B — 0 -$0.15 —
AGCO  AGCO $108.14 —
-1.79
$8.07B — $555.42K — $107.6 — $110.46 — $8.07B — 7.31 $14.78 —
Liberty Global Ltd.  LBTYK $17.5 —
-1.8
$6.44B — $2.77M — $17.3 — $17.89 — $6.44B — 0 -$6.61 —
iQIYI  IQ $4.91 —
-1.8
$4.71B — $11.55M — $4.87 — $5.09 — $4.71B — 16.93 $0.29 —
Sotera Health Company  SHC $10.89 —
-1.8
$3.08B — $653.39K — $10.85 — $11.02 — $3.08B — 57.31 $0.19 —
Anavex Life Sciences  AVXL $4.35 —
-1.81
$368.19M — $728.89K — $4.3 — $4.48 — $368.19M — 0 -$0.5 —
Full Truck Alliance  YMM $9.24 —
-1.81
$9.66B — $12.99M — $8.61 — $9.58 — $9.66B — 33.00 $0.28 —
DRDGOLD  DRD $9.23 —
-1.81
$795.16M — $216.44K — $9.12 — $9.39 — $795.16M — 11.25 $0.82 —
Suburban Propane Partners, L.P  SPH $19 —
-1.81
$1.22B — $265.74K — $18.85 — $19.46 — $1.22B — 11.30 $1.68 —
OneMain  OMF $48.85 —
-1.81
$5.85B — $1.1M — $48.78 — $49.85 — $5.85B — 9.52 $5.13 —
Splash Beverage  SBEV $0.27 —
-1.81
$12.91M — $137.59K — $0.27 — $0.2999 — $12.91M — 0 -$0.49 —
Seritage Growth Properties  SRG $5.96 —
-1.81
$335.36M — $830.04K — $5.83 — $6.08 — $335.36M — 0 -$2.08 —
Coherent  COHR $57.82 —
-1.82
$8.82B — $1.01M — $57.46 — $58.35 — $8.82B — 0 -$2.87 —
Afya  AFYA $19.45 —
-1.82
$1.71B — $108.98K — $19.44 — $19.9 — $1.71B — 18.88 $1.03 —
AngloGold Ashanti  AU $25.39 —
-1.82
$10.66B — $1.59M — $25.22 — $26.01 — $10.66B — 0 -$0.56 —
Motorcar Parts of America  MPAA $4.86 —
-1.82
$95.56M — $127.2K — $4.86 — $5.02 — $95.56M — 0 -$2.51 —
Adaptimmune Therapeutics  ADAP $1.08 —
-1.82
$276.01M — $1.28M — $1.06 — $1.11 — $276.01M — 0 -$0.54 —
Spirit Airlines  SAVE $3.78 —
-1.82
$413.91M — $3.03M — $3.74 — $3.9 — $413.91M — 0 -$4.45 —
Genmab A/S  GMAB $29.15 —
-1.82
$18.83B — $334.31K — $29.13 — $29.44 — $18.83B — 24.09 $1.21 —
The Swatch Group AG  SWGAY $10.76 —
-1.82
$55.81B — $159.45K — $10.7 — $10.78 — $55.81B — 59.77 $0.18 —
VirTra  VTSI $9.68 —
-1.83
$107.54M — $322.13K — $9.54 — $9.98 — $107.54M — 15.86 $0.61 —
Fastly  FSLY $8.6 —
-1.83
$1.17B — $2.93M — $8.5 — $8.65 — $1.17B — 0 -$0.99 —
Zillow Group, Inc.  ZG $41.8 —
-1.83
$9.97B — $480.09K — $41.7 — $42.38 — $9.97B — 0 -$0.69 —
Owens & Minor  OMI $17.67 —
-1.83
$1.35B — $485.06K — $17.66 — $18.11 — $1.35B — 0 -$0.51 —
Tencent Music Entertainment  TME $14.99 —
-1.83
$25.9B — $7.13M — $14.85 — $15.25 — $25.9B — 32.58 $0.46 —
Unicharm Corporation  UNICY $6.26 —
-1.83
$18.48B — $101.31K — $6.16 — $6.48 — $18.48B — 32.96 $0.19 —
Aris Water  ARIS $15.99 —
-1.84
$928.88M — $430.45K — $15.86 — $16.44 — $928.88M — 22.52 $0.71 —
Crexendo  CXDO $3.73 —
-1.84
$99.32M — $111.16K — $3.69 — $3.82 — $99.32M — 62.16 $0.06 —
Landstar System  LSTR $178.94 —
-1.84
$6.4B — $380.42K — $178.11 — $181.32 — $6.4B — 27.48 $6.51 —
Immunovant  IMVT $30.3 —
-1.85
$4.4B — $411.58K — $30 — $31.13 — $4.4B — 0 -$1.81 —
Universal Technical Institute  UTI $14.35 —
-1.85
$772.05M — $584.68K — $14.28 — $14.53 — $772.05M — 38.78 $0.37 —
Gevo  GEVO $0.6899 —
-1.85
$163.12M — $2.03M — $0.68 — $0.7099 — $163.12M — 0 -$0.29 —
Twist Bioscience  TWST $44.04 —
-1.85
$2.56B — $692.05K — $43.77 — $45.08 — $2.56B — 0 -$3.36 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.85B — $3.83M — $15.45 — $16.06 — $2.85B — 34.58 $0.46 —
Rackspace Technology  RXT $2.12 —
-1.85
$474.56M — $1.11M — $2.08 — $2.2 — $474.56M — 0 -$3.93 —
The Cheesecake Factory Incorporated  CAKE $37.59 —
-1.85
$1.92B — $845.42K — $37.56 — $38.58 — $1.92B — 17.16 $2.19 —
Alibaba Group Holding  BABAF $10.89 —
-1.86
$212.1B — $330.51K — $10.67 — $10.94 — $212.1B — 19.80 $0.55 —
Resources Connection  RGP $11.1 —
-1.86
$375.26M — $156.76K — $11.09 — $11.3 — $375.26M — 16.81 $0.66 —
Green Brick Partners  GRBK $56.47 —
-1.86
$2.54B — $325.65K — $56.12 — $57.4 — $2.54B — 8.56 $6.59 —
Ventyx Biosciences  VTYX $4.74 —
-1.86
$334.17M — $315.75K — $4.6 — $4.97 — $334.17M — 0 -$3.24 —
Pyxis Tankers  PXS $5.24 —
-1.87
$55.01M — $153.62K — $4.88 — $5.26 — $55.01M — 1.78 $2.94 —
Entravision Communications  EVC $2.09 —
-1.88
$167.98M — $292.43K — $2.07 — $2.17 — $167.98M — 0 -$0.75 —
Inspire Medical Systems  INSP $152.37 —
-1.88
$4.53B — $678.84K — $151.9 — $159.71 — $4.53B — 0 -$0.53 —
Lowe's Companies  LOW $224.86 —
-1.88
$128.66B — $5.33M — $221.41 — $231.8 — $128.66B — 17.03 $13.2 —
Aerovate Therapeutics  AVTE $19.79 —
-1.88
$570.12M — $112.77K — $19.69 — $20.55 — $570.12M — 0 -$3.03 —
Unicycive Therapeutics  UNCY $1.04 —
-1.89
$39.11M — $128.75K — $1.04 — $1.07 — $39.11M — 0 -$0.92 —
The Trade Desk  TTD $95.65 —
-1.9
$46.78B — $2.65M — $94.89 — $97 — $46.78B — 239.12 $0.4 —
Custom Truck One Source  CTOS $4.65 —
-1.9
$1.12B — $467.28K — $4.63 — $4.8 — $1.12B — 51.66 $0.09 —
Cerence  CRNC $3.88 —
-1.9
$161.89M — $2.5M — $3.57 — $3.98 — $161.89M — 0 -$6.83 —
Bolt Biotherapeutics  BOLT $0.78 —
-1.9
$29.55M — $429.46K — $0.76 — $0.79 — $29.55M — 0 -$1.83 —
Sony  SONY $82 —
-1.9
$100.55B — $879K — $81.97 — $82.81 — $100.55B — 16.26 $5.04 —
Kymera Therapeutics  KYMR $35.32 —
-1.92
$2.17B — $401.21K — $35.08 — $36.29 — $2.17B — 0 -$2.51 —
Veritone  VERI $3.07 —
-1.92
$115.86M — $392.6K — $2.98 — $3.11 — $115.86M — 0 -$1.63 —
Assertio  ASRT $1.02 —
-1.92
$97.03M — $398.87K — $1.01 — $1.03 — $97.03M — 0 -$4.65 —
Progyny  PGNY $27.46 —
-1.93
$2.61B — $867.07K — $27.12 — $28.31 — $2.61B — 45.01 $0.61 —
Cadiz  CDZI $3.05 —
-1.93
$206.77M — $115.44K — $2.99 — $3.09 — $206.77M — 0 -$0.49 —
Evolus  EOLS $13.16 —
-1.94
$823.95M — $392.02K — $13.05 — $13.49 — $823.95M — 0 -$1.04 —
Teradata  TDC $32.88 —
-1.94
$3.18B — $561.92K — $32.7 — $33.5 — $3.18B — 78.28 $0.42 —
Mercury Systems  MRCY $31.82 —
-1.94
$1.89B — $383.16K — $31.76 — $32.56 — $1.89B — 0 -$2.34 —
MP Materials  MP $17.67 —
-1.94
$2.92B — $2.05M — $17.46 — $17.96 — $2.92B — 0 -$0.14 —
Zillow  Z $42.33 —
-1.95
$9.97B — $2.07M — $42.3 — $42.9 — $9.97B — 0 -$0.69 —
Gossamer Bio  GOSS $0.67 —
-1.95
$151.57M — $1.1M — $0.67 — $0.7099 — $151.57M — 0 -$1.18 —
Vivid Seats  SEAT $5.01 —
-1.96
$1.04B — $2.06M — $4.95 — $5.14 — $1.04B — 33.39 $0.15 —
Old Dominion Freight Line  ODFL $175.46 —
-1.96
$38.12B — $2.61M — $174.71 — $179.17 — $38.12B — 30.89 $5.68 —
AppFolio  APPF $238.37 —
-1.96
$8.63B — $162.11K — $237.7 — $244.14 — $8.63B — 112.43 $2.12 —
Tri Pointe Homes  TPH $38.96 —
-1.96
$3.74B — $583.89K — $38.76 — $39.66 — $3.74B — 10.38 $3.75 —
HCI  HCI $100.32 —
-1.96
$1.05B — $128.29K — $99.88 — $103.92 — $1.05B — 10.14 $9.89 —
ON Semiconductor  ON $72.82 —
-1.97
$31.33B — $4.28M — $72.15 — $73.35 — $31.33B — 14.86 $4.9 —
BIOLASE  BIOL $0.16 —
-1.97
$5.33M — $2.4M — $0.1499 — $0.16 — $5.33M — 0 -$11.97 —
3M Company  MMM $103.14 —
-1.97
$57.07B — $4.58M — $102.65 — $105.04 — $57.07B — 0 -$12.73 —
The J. M. Smucker Company  SJM $112.06 —
-1.97
$11.9B — $1.16M — $112.03 — $114.38 — $11.9B — 0 -$0.82 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.05B — $524.64K — $26.6 — $27.27 — $2.05B — 0 -$0.44 —
Checkpoint Therapeutics  CKPT $1.99 —
-1.97
$73.33M — $1.14M — $1.9 — $2.11 — $73.33M — 0 -$3.17 —
Southern Copper  SCCO $126.71 —
-1.97
$98.98B — $1.21M — $125.87 — $129.28 — $98.98B — 42.23 $3 —
USA Compression Partners, LP  USAC $24.34 —
-1.97
$2.85B — $234.96K — $24.21 — $24.73 — $2.85B — 60.85 $0.4 —
Blue Bird  BLBD $54.45 —
-1.98
$1.76B — $559.78K — $54 — $55.53 — $1.76B — 22.13 $2.46 —
TAL Education  TAL $12.37 —
-1.98
$7.9B — $7.38M — $12.1 — $12.42 — $7.9B — 0 -$0.01 —
Dream Finders Homes  DFH $28.66 —
-1.98
$2.69B — $404.72K — $28.49 — $29.31 — $2.69B — 9.91 $2.89 —
Parks! America  PRKA $0.44 —
-1.98
$32.96M — $310.41K — $0.4299 — $0.45 — $32.96M — 0 -$0.02 —
Dave & Buster's Entertainment  PLAY $50.86 —
-1.98
$2.05B — $1.4M — $50.82 — $52.18 — $2.05B — 17.65 $2.88 —
TRX Gold  TRX $0.4799 —
-1.99
$133.47M — $215.15K — $0.4699 — $0.4899 — $133.47M — 0 $0 —
Global Partners LP  GLP $44.33 —
-1.99
$1.51B — $100.74K — $44.12 — $46.01 — $1.51B — 16.47 $2.69 —
New Oriental Education & Technology  EDU $79.75 —
-1.99
$13.35B — $1.32M — $78.97 — $80.21 — $13.35B — 45.31 $1.76 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь