Oops




$2.49T
Общая капитализация
$86.73B
Общий объем
BTC 51.91%   •   ETH 14.49%
Доминирование

Страница результатов 31 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Levi Strauss &  LEVI $21.65 —
-1.59
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
Western Asset High Income Fund II  HIX $4.33 —
-1.59
$292.39M — $531.85K — $4.31 — $4.42 — $292.39M — 39.36 $0.11 —
Seafarer Exploration  SFRX $0.02 —
-1.6
$157.1M — $1.29M — $0.02 — $0.02 — $157.1M — 0 $0 —
Assertio  ASRT $0.8699 —
-1.6
$82.48M — $506.54K — $0.8599 — $0.91 — $82.48M — 0 -$4.67 —
CarParts.com  PRTS $1.23 —
-1.6
$80.37M — $75.71K — $1.41 — $1.51 — $80.37M — 0 -$0.15 —
ImmunoPrecise Antibodies  IPA $1.23 —
-1.6
$35.79M — $119.98K — $1.33 — $1.39 — $35.79M — 0 -$0.47 —
Vermilion Energy  VET $12.28 —
-1.6
$1.99B — $1.2M — $12.24 — $12.78 — $1.99B — 0 -$1.06 —
John Hancock Premium Dividend Fund  PDT $11.05 —
-1.6
$543.5M — $127.21K — $11.03 — $11.25 — $543.5M — 0 -$0.91 —
PagSeguro Digital  PAGS $12.25 —
-1.61
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Verona Pharma  VRNA $15.91 —
-1.61
$1.29B — $667.11K — $15.63 — $16.2 — $1.29B — 0 -$0.72 —
Great Lakes Dredge & Dock  GLDD $7.95 —
-1.61
$530.55M — $192.68K — $7.84 — $8.21 — $530.55M — 37.85 $0.21 —
OptiNose  OPTN $1.22 —
-1.61
$137.44M — $796.74K — $1.16 — $1.25 — $137.44M — 0 -$0.32 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
ALX Oncology  ALXO $14 —
-1.62
$653.48M — $359.33K — $12.52 — $13.63 — $653.48M — 0 -$3.74 —
Lifeway Foods  LWAY $20.68 —
-1.62
$303.81M — $105.47K — $20.5 — $21.98 — $303.81M — 27.57 $0.75 —
Cosmos Health  COSM $0.7099 —
-1.62
$11.88M — $116.39K — $0.68 — $0.7199 — $11.88M — 0 -$4.23 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
Uranium Royalty  UROY $2.43 —
-1.62
$292.78M — $1.42M — $2.42 — $2.61 — $292.78M — 243.00 $0.01 —
Informatica  INFA $29.41 —
-1.62
$11.35B — $427.09K — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Lincoln Electric  LECO $238.6 —
-1.63
$13.56B — $217.85K — $236.84 — $241.12 — $13.56B — 25.43 $9.38 —
Nu Skin Enterprises  NUS $12.05 —
-1.63
$595.52M — $540.57K — $11.95 — $12.31 — $595.52M — 70.88 $0.17 —
Marathon Oil  MRO $26.75 —
-1.64
$16.62B — $2.78M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
The Progressive  PGR $210.17 —
-1.64
$119.42B — $1.2M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
Life Time  LTH $14.32 —
-1.65
$2.82B — $648.73K — $14.21 — $14.51 — $2.82B — 38.70 $0.37 —
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95 —
-1.65
$341.73M — $116.04K — $8.95 — $9.16 — $341.73M — 0 -$0.69 —
Kennedy-Wilson  KW $8.35 —
-1.65
$1.16B — $1.07M — $8.3 — $8.62 — $1.16B — 0 -$2.46 —
MaxLinear  MXL $22.05 —
-1.65
$1.83B — $516.56K — $21.89 — $22.29 — $1.83B — 0 -$0.91 —
Biohaven  BHVN $40.51 —
-1.65
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
Seelos Therapeutics  SEEL $0.46 —
-1.66
$6.32M — $299.88K — $0.46 — $0.4899 — $6.32M — 0 -$7.73 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Numinus Wellness  NUMIF $0.07 —
-1.67
$23.62M — $139.21K — $0.07 — $0.08 — $23.62M — 0 -$0.08 —
Intuitive Surgical  ISRG $380.24 —
-1.67
$136.39B — $356.21K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Bowman Consulting  BWMN $31.21 —
-1.67
$522.21M — $113.83K — $30.85 — $31.61 — $522.21M — 0 -$0.53 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Ultragenyx Pharmaceutical  RARE $44.35 —
-1.68
$3.87B — $99.86K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
iBio  IBIO $1.75 —
-1.69
$17.2M — $378.54K — $1.84 — $2.1 — $17.2M — 0 -$15.25 —
ArcBest  ARCB $149.19 —
-1.69
$3.51B — $374.83K — $147.3 — $150.97 — $3.51B — 25.85 $5.77 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
CureVac  CVAC $2.91 —
-1.69
$651.62M — $894.83K — $2.81 — $2.97 — $651.62M — 0 -$1.58 —
Ramaco Resources  METC $16.28 —
-1.69
$796.08M — $8.32K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Gladstone Capital  GLAD $20.31 —
-1.69
$441.83M — $125.28K — $20.25 — $20.89 — $441.83M — 7.05 $2.88 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
Delcath Systems  DCTH $5.21 —
-1.7
$125.92M — $170.6K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
FARO  FARO $19.64 —
-1.7
$372.56M — $151.93K — $19.43 — $20.08 — $372.56M — 0 -$2.99 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
National CineMedia  NCMI $4.61 —
-1.71
$458.93M — $368.87K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
Revival Gold  RVLGF $0.23 —
-1.71
$26.04M — $162.59K — $0.23 — $0.28 — $26.04M — 0 -$0.08 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Redwood Trust  RWT $5.73 —
-1.72
$754.41M — $1.24M — $5.71 — $5.9 — $754.41M — 0 -$0.11 —
Compass Group PLC  CMPGY $26.93 —
-1.72
$46.5B — $325.16K — $26.93 — $27.64 — $46.5B — 28.34 $0.95 —
Louisiana-Pacific  LPX $76.77 —
-1.72
$5.55B — $844.26K — $75.96 — $77.59 — $5.55B — 31.20 $2.46 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
SentinelOne, Inc.  S $21.13 —
-1.72
$6.73B — $3.23M — $21.52 — $22.23 — $6.73B — 0 -$1.15 —
Power Metals  PWRMF $0.25 —
-1.72
$37.42M — $103.17K — $0.25 — $0.28 — $37.42M — 0 -$0.01 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
PEDEVCO  PED $0.9799 —
-1.73
$79.09M — $25.93K — $0.8 — $0.9499 — $79.09M — 0 $0 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
KalVista Pharmaceuticals  KALV $11.89 —
-1.74
$501.62M — $237.89K — $11.7 — $12.05 — $501.62M — 0 -$3.12 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
ManpowerGroup  MAN $71.13 —
-1.74
$3.44B — $349.84K — $71.07 — $72.11 — $3.44B — 40.41 $1.76 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
Quanex Building Products  NX $35.87 —
-1.75
$1.19B — $286.16K — $35.63 — $36.48 — $1.19B — 13.63 $2.63 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
IsoEnergy  ISENF $3.08 —
-1.76
$557.88M — $124.57K — $3.03 — $3.24 — $557.88M — 0 -$0.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь