Oops




$2.25T
Общая капитализация
$122.08B
Общий объем
BTC 50.21%   •   ETH 15.65%
Доминирование

Страница результатов 15 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mike the Pike Productions  MIKP $0.0002 —
0
$445.4K — $533.33K — $0.0002 — $0.0002 — $445.4K — 0 $0 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Century Casinos  CNTY $3.1 —
0
$98.97M — $113.31K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
The Graystone Company  GYST $0.004799 —
0
$361.84K — $960.44K — $0.004799 — $0.004799 — $361.84K — 0 -$80,380 —
Nerds on Site  NOSUF $0.05 —
0
$4.47M — $106K — $0.05 — $0.05 — $4.47M — 0 $0 —
Celcuity  CELC $16.05 —
0
$557.6M — $305.97K — $18.16 — $19.6 — $557.6M — 0 -$2.69 —
Nucor  NUE $191.36 —
0
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
Clubhouse Media  CMGR $0.0002999 —
0
$4.91M — $501.03K — $0.0002 — $0.0002999 — $4.91M — 0 $0 —
Repay  RPAY $10.08 —
0
$964.55M — $545.57K — $9.82 — $10.03 — $964.55M — 0 -$1.23 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Blaqclouds  BCDS $0.002799 —
0
$445.4K — $127K — $0.002799 — $0.002799 — $445.4K — 0 $0 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
SFLMaven  SFLM $0.0002999 —
0
$671.61K — $191K — $0.0002 — $0.0002999 — $671.61K — 0 $0 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
ChargePoint  CHPT $1.33 —
0
$681.61M — $263.19K — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Montauk Renewables  MNTK $3.83 —
0
$586.29M — $162.34K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Alternet Systems  ALYI $0.0002 —
0
$611.49K — $1.14M — $0.0002 — $0.0002 — $611.49K — 0 $0 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
NOHO  DRNK $0.0002 —
0
$2.39M — $22.73M — $0.0002 — $0.0002 — $2.39M — 0 $0 —
Dow  DOW $56.66 —
0
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Vertex Energy  VTNR $1.35 —
0
$97.25M — $1.9M — $1 — $1.16 — $97.25M — 0 -$1.47 —
Aramark  ARMK $31.51 —
0
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Galecto  GLTO $0.68 —
0
$18.46M — $234.36K — $0.68 — $0.7199 — $18.46M — 0 -$1.44 —
The Hash  REZNF $0.0005 —
0
$1.02M — $269.5K — $0.0005 — $0.0005 — $1.02M — 0 $0 —
Eos Energy Enterprises  EOSE $0.79 —
0
$179.3M — $3.93M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Multi-Metal Development  MLYCF $0.02999 —
0
$7.79M — $400K — $0.02999 — $0.02999 — $7.79M — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
0
$325.45K — $1.94M — $0.0006999 — $0.0008999 — $325.45K — 0 $0 —
Tarku Resources  TRKUF $0.02 —
0
$3.24M — $400K — $0.02 — $0.02 — $3.24M — 0 $0 —
King Resources  KRFG $0.0002999 —
0
$1.65M — $110K — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Target Hospitality Corp.  TH $11.31 —
0
$1.07B — $488.06K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Trans Global  TGGI $0.0008 —
0
$17.71M — $1.15M — $0.0001 — $0.0008 — $17.71M — 0 $0 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Amcor plc  AMCCF $9.3 —
<0.01
$13.44B — $320K — $9.3 — $9.3 — $13.44B — 21.13 $0.44 —
Rocket Lab USA  RKLB $3.8 —
<0.01
$1.82B — $3.63M — $3.7 — $3.86 — $1.82B — 0 -$0.38 —
VivoPower  VVPR $3.6 —
<0.01
$13.15M — $75.79K — $3.86 — $4.12 — $13.15M — 0 -$8.2 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
Atossa Therapeutics  ATOS $1.53 —
<0.01
$208M — $1.03M — $1.6 — $1.83 — $208M — 0 -$0.24 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Adobe  ADBE $462.79 —
<0.01
$212.39B — $205.48K — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Innovative Industrial Properties  IIPR $103.39 —
<0.01
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
American Express Company  AXP $234 —
-0.01
$157.11B — $1.04M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Futu  FUTU $64.3 —
-0.02
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
Nasdaq  NDAQ $59.84 —
-0.02
$35.42B — $1.81M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Janux Therapeutics  JANX $49.77 —
-0.02
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Schlumberger  SLB $49.43 —
-0.02
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Caterpillar  CAT $334.5 —
-0.02
$182.59B — $1.52M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
T2 Biosystems  TTOO $2.94 —
-0.02
$17.31M — $60.18K — $3.08 — $3.23 — $17.31M — 0 -$19.19 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
JPMorgan Chase &  JPM $191.68 —
-0.03
$524.99B — $3.67M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
JPMorgan Chase & Co.  JPM-PC $25.25 —
-0.04
$331.75B — $58.38K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
JPMorgan Chase & Co.  JPM-PD $24.98 —
-0.04
$328.82B — $34.37K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Toast  TOST $23.62 —
-0.04
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Frontline  FRO $23.48 —
-0.04
$5.36B — $686.53K — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Abbott Laboratories  ABT $105.92 —
-0.05
$189.33B — $1.44M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
ServiceNow  NOW $692.99 —
-0.05
$157.88B — $717.67K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
Senstar  MAGS $38.23 —
-0.05
$0 — $1.16M — $39.49 — $40.1 — $0 — 0 $0 —
Suncor Energy  SU $38.17 —
-0.05
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Gold Bull Resources  GBRCF $0.34 —
-0.06
$5.11M — $105.94K — $0.33 — $0.38 — $5.11M — 0 -$0.06 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
The Coca-Cola Company  KO $61.73 —
-0.06
$251.26B — $7.89M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Altria  MO $43.78 —
-0.07
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
BHP Group Limited  BHP $55.12 —
-0.07
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
BlackRock  BLK $762.29 —
-0.08
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
IBM  IBM $166.07 —
-0.08
$167.1B — $1.63M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь