Oops




$2.3T
Общая капитализация
$127.39B
Общий объем
BTC 49.73%   •   ETH 15.80%
Доминирование

Страница результатов 11 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Nokia  NOK $3.66 —
+0.14
$18.82B — $4.04M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Novartis AG  NVS $97.26 —
+0.13
$193.41B — $496.6K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
XPeng  XPEV $8.14 —
+0.12
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Loews  L $73.9 —
+0.12
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
AbbVie  ABBV $161.91 —
+0.12
$287.34B — $1.63M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Barrick Gold  GOLD $17.1 —
+0.12
$31.59B — $19.08M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
NexPoint Residential Trust  NXRT $34.28 —
+0.12
$1.65B — $19.93K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
FLEX LNG  FLNG $26.04 —
+0.12
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Vincerx Pharma  VINC $0.8699 —
+0.12
$20.99M — $913.25K — $0.9499 — $1.01 — $20.99M — 0 -$1.89 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Berkshire Hathaway Inc.  BRK-B $399 —
+0.11
$871.44B — $587.43K — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
MPLX LP  MPLX $42 —
+0.1
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Masco  MAS $73.55 —
+0.1
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Sandstorm Gold  SAND $5.37 —
+0.09
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
Veru  VERU $1.25 —
+0.09
$222.5M — $2.3M — $1.41 — $1.85 — $222.5M — 0 -$0.7 —
Chevron  CVX $159.77 —
+0.09
$293.65B — $1.71M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Elite Pharmaceuticals  ELTP $0.14 —
+0.09
$142.49M — $223.51K — $0.13 — $0.14 — $142.49M — 7.00 $0.02 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Rocket Pharmaceuticals  RCKT $23.69 —
+0.08
$2.19B — $59.88K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
Nasdaq  NDAQ $59.9 —
+0.08
$35.42B — $892.12K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
Canaan  CAN $0.8699 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Prosus N.V.  PROSY $6.71 —
+0.07
$171.76B — $73.74K — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
Huntington Bancshares Incorporated  HBAN $13.66 —
+0.07
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Corteva  CTVA $54.84 —
+0.07
$37.57B — $1.5M — $53.65 — $55.69 — $37.57B — 41.35 $1.3 —
Cerevel Therapeutics  CERE $42.02 —
+0.07
$7.6B — $111.94K — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05 —
+0.07
$516.66M — $137.93K — $13.95 — $14.15 — $516.66M — 0 -$0.53 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.13 —
+0.06
$102.16B — $986.48K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
Astronics  ATRO $17.01 —
+0.06
$592.39M — $111.86K — $16.82 — $17.27 — $592.39M — 0 -$0.8 —
TransDigm Group Incorporated  TDG $1,250 —
+0.05
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Meta Platforms  META $439.39 —
+0.05
$1.31T — $6.16M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Wallbridge Mining Company  WLBMF $0.07 —
+0.04
$69M — $176.61K — $0.07 — $0.08 — $69M — 0 -$0.01 —
Consolidated Edison  ED $93.47 —
+0.04
$30.64B — $29.71K — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
UnitedHealth Group Incorporated  UNH $484.25 —
+0.03
$404.91B — $1.14M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
MGM Resorts  MGM $39.45 —
+0.03
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Extra Space Storage  EXR $133.5 —
+0.02
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Costco Wholesale  COST $722.95 —
<0.01
$324.34B — $396.1K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Gartner  IT $448.79 —
<0.01
$36.29B — $139.23K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Daniels Corporate Advisory Company  DCAC $0.0001 —
0
$174.12K — $3M — $0.0001 — $0.0001 — $174.12K — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$624.76K — $3.05M — $0.0001 — $0.0001 — $624.76K — 0.000043 $1.14 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $1.66M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
Gemfields  PLLHF $0.11 —
0
$166.25M — $500K — $0.11 — $0.11 — $166.25M — 0 -$0.01 —
Grid Dynamics  GDYN $9.82 —
0
$828.11M — $440.37K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
Lotus Resources  LTSRF $0.28 —
0
$550.89M — $222.54K — $0.27 — $0.2899 — $550.89M — 0 $0 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Borders & Southern Petroleum  BDRSF $0.04 —
0
$28.5M — $200K — $0.04 — $0.04 — $28.5M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0006999 —
0
$3.5M — $14.04M — $0.0005999 — $0.0006999 — $3.5M — 0 -$0.01 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Baker Hughes Company  BKR $32.62 —
0
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
Life's Time Capsule Services  LTCP $0.003099 —
0
$3.24M — $210K — $0.003099 — $0.003099 — $3.24M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.008 —
0
$570.4K — $100K — $0.008 — $0.008 — $570.4K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь