Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (19228)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sprout Social SPT	$52.03 —	0	$3.18B —	$594.93K —	$55.5 —	$56.58 —	$3.18B —	0	-$1.19 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$12.02M —	$0.0001 —	$0.0001 —	$946.91K —	0	-$0.9 —
The Beauty Health Company SKIN	$3.23 —	0	$451.74M —	$1.02M —	$3.59 —	$3.83 —	$451.74M —	0	-$0.76 —
VNET VNET	$1.69 —	0	$414.36M —	$1.15M —	$1.61 —	$1.73 —	$414.36M —	0	-$0.25 —
Tonner-One World TONR	$0.0004 —	0	$202.45K —	$21.18M —	$0.0002999 —	$0.0004 —	$202.45K —	0.0044	$0.09 —
Adverum Biotechnologies ADVM	$9.53 —	0	$243.45M —	$800.06K —	$11.52 —	$12.24 —	$243.45M —	0	-$11.59 —
Porch PRCH	$3.44 —	0	$358.18M —	$739.46K —	$3.67 —	$4.1 —	$358.18M —	0	-$1.39 —
Winning Brands WNBD	$0.0001 —	0	$676.75K —	$2M —	$0.0001 —	$0.0001 —	$676.75K —	0	-$0.14 —
BioVie BIVI	$0.4799 —	0	$28.04M —	$1.06M —	$0.4699 —	$0.55 —	$28.04M —	0	-$1.17 —
SGD SGDH	$0.004599 —	0	$187.23K —	$148K —	$0.003099 —	$0.004599 —	$187.23K —	0	-$0.15 —
Global Links GLCO	$0.0001 —	0	$50.21K —	$1.9M —	$0.0001 —	$0.0001 —	$50.21K —	0	$0 —
Hexagon Purus ASA HPURF	$0.65 —	0	$181.34M —	$170K —	$0.65 —	$0.65 —	$181.34M —	0	-$0.22 —
Avid Bioservices CDMO	$7.56 —	0	$426.23M —	$1.36M —	$6.61 —	$6.96 —	$426.23M —	0	-$0.18 —
Global WholeHealth Partners GWHP	$0.0001 —	0	$13.13K —	$1.05M —	$0.0001 —	$0.0001 —	$13.13K —	0	-$0.05 —
Eiger BioPharmaceuticals EIGR	$1.73 —	0	$2.55M —	$129.68K —	$1.73 —	$1.73 —	$2.55M —	0	-$58.5 —
Golden Ridge Resources GORIF	$0.05999 —	0	$3.51M —	$100K —	$0.05999 —	$0.05999 —	$3.51M —	0	-$0.04 —
BioLife BLFS	$17.86 —	0	$747.45M —	$369.17K —	$16.26 —	$17.06 —	$747.45M —	0	-$1.52 —
SOHM SHMN	$0.001799 —	0	$1.08M —	$177.65K —	$0.0016 —	$0.001799 —	$1.08M —	0	$0 —
Pulse Biosciences PLSE	$7.25 —	0	$398.73M —	$161.06K —	$6.97 —	$7.31 —	$398.73M —	0	-$0.88 —
Olin OLN	$53.17 —	0	$6.51B —	$838.3K —	$54.37 —	$56.26 —	$6.51B —	15.24	$3.57 —
Cardiff Oncology CRDF	$4.46 —	0	$250.64M —	$1.05M —	$5.35 —	$5.86 —	$250.64M —	0	-$0.93 —
Grizzly Discoveries GZDIF	$0.02 —	0	$2.79M —	$1.79M —	$0.02 —	$0.02 —	$2.79M —	0	-$0.01 —
Volcon VLCN	$0.26 —	0	$5.1M —	$4.32M —	$0.25 —	$0.27 —	$5.1M —	0	-$234.3 —
AVITA Medical, Inc. RCEL	$8.72 —	0	$253.98M —	$180.43K —	$9.68 —	$10.6 —	$253.98M —	0	-$1.4 —
Forza Innovations FORZ	$0.0001 —	0	$199.68K —	$6.04M —	$0.0001 —	$0.0001 —	$199.68K —	0	-$0.01 —
County Line Energy CYLC	$0.005599 —	0	$456K —	$205K —	$0.005599 —	$0.005599 —	$456K —	0	-$0.03 —
DocGo DCGO	$3.62 —	0	$339.6M —	$699.64K —	$3.14 —	$3.35 —	$339.6M —	54.33	$0.06 —
Auri AURI	$0.0002 —	0	$741.81K —	$6.62M —	$0.0001 —	$0.0002 —	$741.81K —	0	$0 —
Atlas Technology ATYG	$0.0001 —	0	$1.5M —	$3M —	$0.0001 —	$0.0001 —	$1.5M —	0	$0 —
Leap Therapeutics LPTX	$3.21 —	0	$82.96M —	$565.26K —	$3.07 —	$3.5 —	$82.96M —	0	-$3.98 —
Pangaea Logistics PANL	$7.21 —	0	$313.03M —	$134.48K —	$6.65 —	$6.8 —	$313.03M —	11.55	$0.58 —
Landsea Homes LSEA	$11.49 —	0	$426.5M —	$117.22K —	$11.72 —	$12.04 —	$426.5M —	15.78	$0.75 —
Inception Mining IMII	$0.001 —	0	$2.64M —	$327K —	$0.0008999 —	$0.001 —	$2.64M —	0	$0 —
The Home Depot HD	$334.22 —	0	$339.79B —	$1.07M —	$341.51 —	$346.12 —	$339.79B —	22.67	$15.12 —
AppFolio APPF	$212.49 —	0	$7.94B —	$237.7K —	$219.59 —	$223.37 —	$7.94B —	3163.21	$0.07 —
Arthur J. Gallagher & AJG	$237.87 —	0	$51.21B —	$446.67K —	$234 —	$238.7 —	$51.21B —	53.19	$4.41 —
Victory Marine VMHG	$0.0016 —	0	$146.37K —	$3.16M —	$0.0016 —	$0.0016 —	$146.37K —	0	$0 —
Live Nation Entertainment LYV	$88.45 —	0	$23.32B —	$1.36M —	$100.54 —	$102.39 —	$23.32B —	73.75	$1.37 —
ClearPoint Neuro CLPT	$5.33 —	0	$157.27M —	$151.37K —	$5.72 —	$6.23 —	$157.27M —	0	-$0.9 —
P3 Health Partners PIII	$0.4699 —	0	$300.73M —	$333.97K —	$0.5799 —	$0.6199 —	$300.73M —	0	-$0.63 —
OneSpan OSPN	$10.9 —	0	$378.65M —	$182.01K —	$9.96 —	$10.31 —	$378.65M —	0	-$0.74 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$1.01M —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
Capital Financial Global CFGX	$0.0002 —	0	$63.16K —	$1.5M —	$0.0002 —	$0.0002 —	$63.16K —	0	-$0.01 —
Lululemon Athletica LULU	$360 —	0	$42.36B —	$2.66M —	$336.07 —	$346.9 —	$42.36B —	27.55	$12.2 —
Sayona Mining SYAXF	$0.02999 —	0	$262.53M —	$863.92K —	$0.02 —	$0.02999 —	$262.53M —	0	$0 —
GeckoSystems GOSY	$0.0001 —	0	$1.65M —	$500K —	$0.0001 —	$0.0001 —	$1.65M —	0	$0 —
MorphoSys AG MOR	$18.04 —	0	$2.74B —	$53.84K —	$17.95 —	$18.06 —	$2.74B —	0	-$1.48 —
Battery Future BFAC	$11.08 —	0	$152.79M —	$206.29K —	$11.08 —	$11.08 —	$152.79M —	61.55	$0.18 —
Southern Copper SCCO	$111.58 —	0	$89.1B —	$198.61K —	$114.75 —	$120.37 —	$89.1B —	36.82	$3.13 —
AerSale ASLE	$7.09 —	0	$367.23M —	$318.66K —	$6.8 —	$6.96 —	$367.23M —	0	-$0.15 —
Tamino Minerals TINO	$0.0002 —	0	$7.62M —	$163.12K —	$0.0002 —	$0.0002 —	$7.62M —	0	$0 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.21B —	$197.08K —	$0.05 —	$0.05999 —	$6.21B —	0	$0 —
Viemed Healthcare VMD	$8.22 —	0	$317.03M —	$107.04K —	$8.03 —	$8.24 —	$317.03M —	32.71	$0.25 —
Enlivex Therapeutics ENLV	$1.27 —	0	$29.39M —	$1.03M —	$1.34 —	$1.93 —	$29.39M —	0	-$1.47 —
Franco-Nevada FNV	$119.32 —	0	$22.84B —	$46.88K —	$117.44 —	$123.45 —	$22.84B —	0	-$2.43 —
Limbach LMB	$46.19 —	0	$432.93M —	$237.6K —	$39.33 —	$41.17 —	$432.93M —	22.46	$1.76 —
Kodiak Sciences KOD	$3.42 —	0	$231.56M —	$577.01K —	$4.32 —	$4.48 —	$231.56M —	0	-$4.97 —
Amplitude AMPL	$9.95 —	0	$1.22B —	$207.08K —	$10.11 —	$10.3 —	$1.22B —	0	-$0.77 —
Celldex Therapeutics CLDX	$37 —	0	$2.58B —	$483.84K —	$38.56 —	$40.83 —	$2.58B —	0	-$2.92 —
KWG Resources KWGBF	$0.01 —	0	$20.16M —	$270K —	$0.01 —	$0.01 —	$20.16M —	0	$0 —
LiveToBeHappy CAVR	$0.0008 —	0	$1.2M —	$1.54M —	$0.0006999 —	$0.0008 —	$1.2M —	0.088	$0.01 —
Pfizer PFE	$25.62 —	0	$146.43B —	$9.35M —	$25.83 —	$26.32 —	$146.43B —	69.89	$0.37 —
Akebia Therapeutics AKBA	$1.32 —	0	$305.68M —	$1.75M —	$1.42 —	$1.54 —	$305.68M —	0	-$0.28 —
Churchill Capital Corp VII CVII	$10.71 —	0	$980.65M —	$621.08K —	$10.71 —	$10.72 —	$980.65M —	82.38	$0.13 —
SmartMetric SMME	$0.0002999 —	0	$846.82K —	$2.71M —	$0.0002 —	$0.0002999 —	$846.82K —	0	$0 —
Kaman KAMN	$45.87 —	0	$1.3B —	$122.09K —	$45.87 —	$45.9 —	$1.3B —	163.82	$0.28 —
International Money Express IMXI	$20.98 —	0	$732.33M —	$171.92K —	$21.58 —	$22.17 —	$732.33M —	13.31	$1.63 —
Global GTLL	$0.0002999 —	0	$4.41M —	$3.83M —	$0.0002 —	$0.0002999 —	$4.41M —	0	$0 —
ERHC Energy ERHE	$0.0001 —	0	$1.44M —	$500K —	$0.0001 —	$0.0001 —	$1.44M —	0	-$0.04 —
Spooz SPZI	$0.007 —	0	$38.47M —	$10.1M —	$0.006899 —	$0.0074 —	$38.47M —	0	$0 —
Heron Therapeutics HRTX	$2.5 —	0	$437.46M —	$1.86M —	$2.86 —	$3.07 —	$437.46M —	0	-$0.8 —
Propanc Biopharma PPCB	$0.001699 —	0	$88.65K —	$1.56M —	$0.0015 —	$0.001799 —	$88.65K —	0.0070	$0.24 —
Acorda Therapeutics ACOR	$0.66 —	0	$821.03K —	$321.67K —	$0.66 —	$0.66 —	$821.03K —	0	-$203.56 —
Empire State Realty Trust ESRT	$8.99 —	0	$2.49B —	$250.59K —	$9.14 —	$9.45 —	$2.49B —	30.66	$0.3 —
Iteris ITI	$4.49 —	0	$200.96M —	$44.47K —	$4.67 —	$4.81 —	$200.96M —	78.33	$0.06 —
Suntex Enterprises SNTX	$0.002099 —	0	$414.43K —	$200K —	$0.002099 —	$0.002099 —	$414.43K —	0	$0 —
Cryoport CYRX	$16.81 —	0	$859.4M —	$182.88K —	$17.29 —	$17.94 —	$859.4M —	0	-$2.21 —
EESTech EESH	$0.02999 —	0	$8.31M —	$131.5K —	$0.02999 —	$0.02999 —	$8.31M —	0	-$0.27 —
Sycamore Entertainment SEGI	$0.0005999 —	0	$182.09K —	$186.5K —	$0.0005999 —	$0.0006999 —	$182.09K —	0	$0 —
Lightwave Logic LWLG	$3.9 —	0	$489.16M —	$377.28K —	$4.07 —	$4.2 —	$489.16M —	0	-$0.18 —
Phenom Resources PHNMF	$0.28 —	0	$28.21M —	$139.75K —	$0.26 —	$0.2899 —	$28.21M —	0	-$0.01 —
Icon Media ICNM	$0.0004 —	0	$5.15M —	$6.9M —	$0.0002999 —	$0.0004 —	$5.15M —	0	$0 —
Cal Bay CBYI	$0.0001 —	0	$4.12K —	$25.69M —	$0.0001 —	$0.0001 —	$4.12K —	0	-$1.04 —
XPEL XPEL	$54.41 —	0	$1.57B —	$94.97K —	$56.85 —	$58.7 —	$1.57B —	29.84	$1.91 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$1.31M —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
AdTheorent Holding Company ADTH	$3.23 —	0	$295.81M —	$976.02K —	$3.21 —	$3.22 —	$295.81M —	0	$0 —
Rattler Midstream LP RTLR	$15.22 —	0	$2.23B —	$4.67M —	$15.16 —	$15.71 —	$2.23B —	16.36	$0.93 —
Prom Resources PRMO	$0.0001 —	0	$1.62M —	$5.18M —	$0.0001 —	$0.0001 —	$1.62M —	0.099	$0 —
TPT Global Tech TPTW	$0.0005999 —	0	$1.61M —	$105.77M —	$0.0005999 —	$0.0006999 —	$1.61M —	0	$0 —
Northern Oil and Gas NOG	$42.64 —	0	$4.31B —	$1.46M —	$42.26 —	$43.29 —	$4.31B —	4.25	$10.03 —
GBT GTCH	$0.0001 —	0	$865.37K —	$2.55M —	$0 —	$0.0001 —	$865.37K —	0	$0 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$7.05 —	0	$344.95M —	$319.41K —	$7.04 —	$7.06 —	$344.95M —	0	-$0.47 —
Halberd HALB	$0.008 —	0	$1.82M —	$186.22K —	$0.0074 —	$0.008399 —	$1.82M —	0	$0 —
LyondellBasell Industries LYB	$100.74 —	0	$33.04B —	$1.2M —	$101.23 —	$103.35 —	$33.04B —	15.66	$6.48 —
Bluejay Mining BLLYF	$0.0043 —	0	$6.4M —	$2.29M —	$0.0043 —	$0.0043 —	$6.4M —	0	$0 —
Corbus Pharmaceuticals CRBP	$35.64 —	0	$429.22M —	$76.94K —	$39.17 —	$40.99 —	$429.22M —	0	-$10.31 —
Hercules Capital HTGC	$19.12 —	0	$2.88B —	$569.52K —	$18.1 —	$18.45 —	$2.88B —	7.86	$2.31 —
Church & Crawford CCWF	$0.001699 —	0	$1.86M —	$653.3K —	$0.001699 —	$0.001699 —	$1.86M —	0	$0 —
Apollo Commercial Real Estate Finance ARI	$10.8 —	0	$1.53B —	$318.66K —	$10.7 —	$10.88 —	$1.53B —	37.10	$0.29 —
MiMedx MDXG	$6.26 —	0	$946.41M —	$997.57K —	$6.39 —	$6.62 —	$946.41M —	14.97	$0.43 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}