Oops




$2.27T
Общая капитализация
$121.63B
Общий объем
BTC 50.21%   •   ETH 15.67%
Доминирование

Страница результатов 10 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
Apartment Income REIT  AIRC $38.5 —
+0.26
$5.57B — $8.56M — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
NovaBay Pharmaceuticals  NBY $0.08 —
+0.26
$2.72M — $291.77K — $0.08 — $0.08999 — $2.72M — 0 -$3.96 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Microvast  MVST $0.52 —
+0.25
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
Novavax  NVAX $4.2 —
+0.24
$599M — $4.01M — $4.24 — $4.48 — $599M — 0 -$5.41 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Rexford Industrial Realty  REXR $43.3 —
+0.23
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
Sociedad Química y Minera de Chile  SQM $45.09 —
+0.22
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Traction Uranium  TRCTF $0.05 —
+0.21
$4.6M — $45.14K — $0.05 — $0.05 — $4.6M — 0 -$0.15 —
Infobird  IFBD $4.91 —
+0.2
$6.35M — $3.75M — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
Vericel  VCEL $46.51 —
+0.2
$2.32B — $13.21K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Avadel Pharmaceuticals  AVDL $15.99 —
+0.19
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Alaska Air  ALK $43.1 —
+0.19
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
SSR Mining  SSRM $5.58 —
+0.18
$1.06B — $1.12M — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Amicus Therapeutics  FOLD $10.73 —
+0.17
$3.15B — $107.72K — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Marsh & McLennan Companies  MMC $198.28 —
+0.17
$97.75B — $212.23K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
Intuit  INTU $626.64 —
+0.16
$173.9B — $254.63K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Phunware  PHUN $6.15 —
+0.16
$58.36M — $249.29K — $7.01 — $7.55 — $58.36M — 0 -$17.62 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Hess  HES $162.78 —
+0.15
$47.2B — $568.43K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Phibro Animal Health  PAHC $13.11 —
+0.15
$531M — $120.89K — $12.78 — $13.22 — $531M — 35.43 $0.37 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Cisco Systems  CSCO $47.05 —
+0.15
$196.35B — $5.44M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Nutanix  NTNX $62.5 —
+0.14
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Hormel Foods  HRL $35.61 —
+0.14
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Sunnova Energy  NOVA $3.93 —
+0.13
$521.37M — $2.88M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Vertical Aerospace  EVTL $0.8 —
+0.12
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
XPeng  XPEV $8.14 —
+0.12
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Loews  L $73.9 —
+0.12
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Renesas Electronics Corporation  RNECY $8.26 —
+0.12
$29.4B — $379.02K — $7.81 — $8.26 — $29.4B — 14.75 $0.56 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Barrick Gold  GOLD $17.1 —
+0.12
$31.59B — $19.08M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
FLEX LNG  FLNG $26.04 —
+0.12
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Vincerx Pharma  VINC $0.8699 —
+0.12
$20.99M — $913.25K — $0.9499 — $1.01 — $20.99M — 0 -$1.89 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Texas Instruments Incorporated  TXN $175 —
+0.11
$151.37B — $876.33K — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Veracyte  VCYT $19.85 —
+0.1
$1.52B — $55.46K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
Mondelez  MDLZ $69.48 —
+0.1
$89.71B — $319.62K — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь