Япония Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (102)
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,817 19.02 USD |
+0.37
|
$5.32T 35.92B USD | $4.05M 27.35K USD | $2,798.5 18.89 USD | $2,864.5 19.34 USD | $5.32T 35.92B USD | 29.43 | $95.7 0.65 USD | |
| TDK Corporation 6762.T | $7,266 49.05 USD |
+4.73
|
$2.76T 18.61B USD | $2.53M 17.07K USD | $6,956 46.95 USD | $7,267 49.05 USD | $2.76T 18.61B USD | 22.14 | $328.17 2.22 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,199 21.59 USD |
+2.89
|
$1.29T 8.73B USD | $1.56M 10.5K USD | $3,106 20.97 USD | $3,220 21.74 USD | $1.29T 8.73B USD | 19.12 | $167.26 1.13 USD | |
| OMRON Corporation 6645.T | $5,512 37.21 USD |
-1.17
|
$1.09T 7.33B USD | $1.32M 8.89K USD | $5,487 37.04 USD | $5,663 38.23 USD | $1.09T 7.33B USD | 133.55 | $41.27 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,212 35.18 USD |
-0.7
|
$728.09B 4.91B USD | $1.95M 13.13K USD | $5,146 34.74 USD | $5,348 36.1 USD | $728.09B 4.91B USD | 23.19 | $224.66 1.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,314 29.12 USD |
+5.5
|
$522.44B 3.53B USD | $2.34M 15.82K USD | $4,245 28.65 USD | $4,385 29.6 USD | $522.44B 3.53B USD | 36.88 | $116.95 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,197 21.58 USD |
-0.53
|
$398.43B 2.69B USD | $2.26M 15.25K USD | $3,117 21.04 USD | $3,226 21.78 USD | $398.43B 2.69B USD | 50.23 | $63.64 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,468.5 9.91 USD |
-0.84
|
$301.9B 2.04B USD | $1.13M 7.61K USD | $1,461.5 9.87 USD | $1,496.5 10.1 USD | $301.9B 2.04B USD | 0 | -$145 -0.9 USD | |
| Anritsu Corporation 6754.T | $1,202.5 8.12 USD |
-0.78
|
$158.44B 1.07B USD | $543.1K 3.67K USD | $1,198.5 8.09 USD | $1,223.5 8.26 USD | $158.44B 1.07B USD | 20.62 | $58.3 0.39 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $20.09M 135.63K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| CMK Corporation 6958.T | $610 4.12 USD |
-0.16
|
$43.45B 293.3M USD | $392.5K 2.65K USD | $595 4.02 USD | $615 4.15 USD | $43.45B 293.3M USD | 22.89 | $26.64 0.18 USD | |
| Kuramoto Co., Ltd. 5216.T | $308 2.08 USD |
-6.1
|
$10.82B 73.02M USD | $6.7M 45.25K USD | $301 2.03 USD | $337 2.27 USD | $10.82B 73.02M USD | 0 | -$16.55 -0.1 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,246 35.41 USD |
-0.23
|
$812.44B 5.48B USD | $469.8K 3.17K USD | $5,196 35.07 USD | $5,342 36.06 USD | $812.44B 5.48B USD | 22.67 | $231.35 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,035 121.74 USD |
+0.61
|
$610.14B 4.12B USD | $184.1K 1.24K USD | $17,955 121.2 USD | $18,250 123.19 USD | $610.14B 4.12B USD | 23.34 | $772.57 5.22 USD | |
| ULVAC, Inc. 6728.T | $10,970 74.05 USD |
+2.52
|
$540.54B 3.65B USD | $520.2K 3.51K USD | $10,930 73.78 USD | $11,250 75.94 USD | $540.54B 3.65B USD | 34.40 | $318.86 2.15 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,450 225.8 USD |
+3.24
|
$412.7B 2.79B USD | $44.6K 301.06 USD | $32,000 216.01 USD | $33,500 226.13 USD | $412.7B 2.79B USD | 27.09 | $1.23K 8.33 USD | |
| Dexerials Corporation 4980.T | $6,379 43.06 USD |
+6.6
|
$364.68B 2.46B USD | $641.6K 4.33K USD | $6,198 41.84 USD | $6,488 43.8 USD | $364.68B 2.46B USD | 17.36 | $367.42 2.48 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,663 24.73 USD |
+0.03
|
$317.17B 2.14B USD | $340.7K 2.3K USD | $3,622 24.45 USD | $3,676 24.81 USD | $317.17B 2.14B USD | 0 | -$67.37 -0.4 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,444 16.5 USD |
+0.83
|
$164.62B 1.11B USD | $228.4K 1.54K USD | $2,421 16.34 USD | $2,455 16.57 USD | $164.62B 1.11B USD | 17.84 | $136.96 0.92 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,290 42.46 USD |
+4.14
|
$161.32B 1.09B USD | $210.1K 1.42K USD | $5,990 40.43 USD | $6,400 43.2 USD | $161.32B 1.09B USD | 17.15 | $366.63 2.47 USD | |
| Tokyo Electron Device Limited 2760.T | $4,930 33.28 USD |
-0.5
|
$147.93B 998.58M USD | $301.6K 2.04K USD | $4,870 32.87 USD | $5,030 33.95 USD | $147.93B 998.58M USD | 14.78 | $333.47 2.25 USD | |
| Totech Corporation 9960.T | $2,785 18.8 USD |
-4.95
|
$114.54B 773.17M USD | $187.3K 1.26K USD | $2,691 18.17 USD | $2,874 19.4 USD | $114.54B 773.17M USD | 16.38 | $169.94 1.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $11,860 80.06 USD |
+2.86
|
$97.07B 655.23M USD | $54.5K 367.89 USD | $11,420 77.09 USD | $11,950 80.67 USD | $97.07B 655.23M USD | 12.08 | $981.2 6.62 USD | |
| Hakuto Co., Ltd. 7433.T | $5,020 33.89 USD |
-0.79
|
$94.38B 637.12M USD | $143.5K 968.67 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.38B 637.12M USD | 18.16 | $276.28 1.86 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,930 46.78 USD |
-0.72
|
$90.81B 613.02M USD | $300.4K 2.03K USD | $6,870 46.37 USD | $7,110 47.99 USD | $90.81B 613.02M USD | 10.39 | $666.59 4.5 USD | |
| Nissha Co., Ltd. 7915.T | $1,805 12.18 USD |
-0.39
|
$87.3B 589.33M USD | $100.2K 676.38 USD | $1,779 12.01 USD | $1,805 12.18 USD | $87.3B 589.33M USD | 0 | -$19.57 -0.1 USD | |
| Nichicon Corporation 6996.T | $1,228 8.29 USD |
-1.21
|
$84.01B 567.12M USD | $274.9K 1.86K USD | $1,218 8.22 USD | $1,251 8.44 USD | $84.01B 567.12M USD | 11.26 | $109.01 0.74 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,105 20.96 USD |
+2.14
|
$73.05B 493.09M USD | $136.9K 924.11 USD | $3,005 20.28 USD | $3,105 20.96 USD | $73.05B 493.09M USD | 13.06 | $237.73 1.6 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,425 23.12 USD |
+4.74
|
$70.44B 475.51M USD | $1.05M 7.07K USD | $3,225 21.77 USD | $3,520 23.76 USD | $70.44B 475.51M USD | 25.86 | $132.44 0.89 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,876 19.41 USD |
+2.24
|
$68.96B 465.5M USD | $31.9K 215.33 USD | $2,805 18.93 USD | $2,876 19.41 USD | $68.96B 465.5M USD | 8.27 | $347.41 2.35 USD | |
| Enplas Corporation 6961.T | $7,270 49.07 USD |
+0.14
|
$64.18B 433.26M USD | $60.6K 409.07 USD | $7,120 48.06 USD | $7,350 49.61 USD | $64.18B 433.26M USD | 18.96 | $383.33 2.59 USD | |
| SIIX Corporation 7613.T | $1,337 9.03 USD |
-1.33
|
$62.94B 424.85M USD | $320.9K 2.17K USD | $1,319 8.9 USD | $1,356 9.15 USD | $62.94B 424.85M USD | 8.71 | $153.39 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,738 11.73 USD |
+0.17
|
$61.84B 417.47M USD | $65.2K 440.12 USD | $1,724 11.64 USD | $1,749 11.81 USD | $61.84B 417.47M USD | 13.16 | $132.03 0.89 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,522 17.02 USD |
-0.39
|
$58.84B 397.18M USD | $120.4K 812.73 USD | $2,503 16.9 USD | $2,538 17.13 USD | $58.84B 397.18M USD | 16.62 | $151.67 1.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,172 14.66 USD |
+1.26
|
$58.62B 395.71M USD | $78.4K 529.22 USD | $2,087 14.09 USD | $2,189 14.78 USD | $58.62B 395.71M USD | 30.77 | $70.57 0.48 USD | |
| KOA Corporation 6999.T | $1,502 10.14 USD |
-1.31
|
$55.72B 376.1M USD | $91.4K 616.98 USD | $1,497 10.11 USD | $1,534 10.35 USD | $55.72B 376.1M USD | 20.09 | $74.73 0.5 USD | |
| Tazmo Co., Ltd. 6266.T | $3,705 25.01 USD |
-1.2
|
$54.27B 366.33M USD | $832.7K 5.62K USD | $3,690 24.91 USD | $3,970 26.8 USD | $54.27B 366.33M USD | 18.02 | $205.5 1.39 USD | |
| Tamura Corporation 6768.T | $636 4.29 USD |
-3.64
|
$51.99B 350.97M USD | $656.1K 4.43K USD | $633 4.27 USD | $661 4.46 USD | $51.99B 350.97M USD | 64.69 | $9.83 0.07 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,511 10.2 USD |
-0.85
|
$50.07B 337.99M USD | $262.3K 1.77K USD | $1,505 10.16 USD | $1,531 10.33 USD | $50.07B 337.99M USD | 42.55 | $35.51 0.24 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,360 36.18 USD |
+0.37
|
$42.66B 287.98M USD | $6.4K 43.2 USD | $5,310 35.84 USD | $5,400 36.45 USD | $42.66B 287.98M USD | 9.70 | $552.16 3.73 USD | |
| Yokowo Co., Ltd. 6800.T | $1,776 11.99 USD |
-1.39
|
$41.4B 279.46M USD | $155.4K 1.05K USD | $1,742 11.76 USD | $1,813 12.24 USD | $41.4B 279.46M USD | 0 | -$13.33 -0.08 USD | |
| Sumida Corporation 6817.T | $1,140 7.7 USD |
+0.09
|
$37.2B 251.08M USD | $332.3K 2.24K USD | $1,127 7.61 USD | $1,144 7.72 USD | $37.2B 251.08M USD | 8.73 | $130.53 0.88 USD | |
| I-PEX Inc. 6640.T | $1,980 13.37 USD |
+1.28
|
$36.73B 247.94M USD | $102.6K 692.58 USD | $1,945 13.13 USD | $2,000 13.5 USD | $36.73B 247.94M USD | 422.17 | $4.69 0.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,590 10.73 USD |
-0.75
|
$33.96B 229.25M USD | $133.2K 899.14 USD | $1,574 10.62 USD | $1,603 10.82 USD | $33.96B 229.25M USD | 0 | -$1,071 -7.2 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,025 20.42 USD |
-0.66
|
$31.2B 210.59M USD | $37.3K 251.79 USD | $2,952 19.93 USD | $3,040 20.52 USD | $31.2B 210.59M USD | 0 | -$156.8 -1.05 USD | |
| Ohara Inc. 5218.T | $1,266 8.55 USD |
-1.09
|
$30.85B 208.22M USD | $44K 297.01 USD | $1,261 8.51 USD | $1,288 8.69 USD | $30.85B 208.22M USD | 28.42 | $44.54 0.3 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,785 18.8 USD |
-0.61
|
$29.43B 198.68M USD | $9K 60.75 USD | $2,774 18.73 USD | $2,804 18.93 USD | $29.43B 198.68M USD | 10.93 | $254.7 1.72 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,783 18.79 USD |
-1.24
|
$28.9B 195.08M USD | $204.1K 1.38K USD | $2,746 18.54 USD | $2,828 19.09 USD | $28.9B 195.08M USD | 11.01 | $252.77 1.71 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,127 7.61 USD |
-3.92
|
$27.89B 188.3M USD | $142.3K 960.56 USD | $1,127 7.61 USD | $1,176 7.94 USD | $27.89B 188.3M USD | 8.92 | $126.21 0.85 USD | |
| KEIWA Incorporated 4251.T | $1,379 9.31 USD |
+2.38
|
$26.59B 179.51M USD | $576.5K 3.89K USD | $1,305 8.81 USD | $1,405 9.48 USD | $26.59B 179.51M USD | 9.62 | $143.32 0.97 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,147 7.74 USD |
+1.15
|
$26.45B 178.54M USD | $135.8K 916.69 USD | $1,127 7.61 USD | $1,151 7.77 USD | $26.45B 178.54M USD | 9.11 | $125.87 0.85 USD | |
| Daishinku Corp. 6962.T | $706 4.77 USD |
+0.28
|
$22.79B 153.83M USD | $270K 1.82K USD | $692 4.67 USD | $708 4.78 USD | $22.79B 153.83M USD | 12.14 | $58.15 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,044 13.8 USD |
+0.15
|
$21.73B 146.7M USD | $31.3K 211.28 USD | $2,044 13.8 USD | $2,080 14.04 USD | $21.73B 146.7M USD | 13.17 | $155.12 1.05 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,319 15.65 USD |
-2.85
|
$21.31B 143.86M USD | $151.8K 1.02K USD | $2,281 15.4 USD | $2,394 16.16 USD | $21.31B 143.86M USD | 19.16 | $121.02 0.82 USD | |
| SEMITEC Corporation 6626.T | $1,948 13.15 USD |
-3.9
|
$21.23B 143.28M USD | $25.9K 174.83 USD | $1,911 12.9 USD | $2,001 13.51 USD | $21.23B 143.28M USD | 9.71 | $200.47 1.35 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
+0.41
|
$20.83B 140.58M USD | $122.2K 824.88 USD | $485 3.27 USD | $493 3.33 USD | $20.83B 140.58M USD | 0 | -$43.71 -0.2 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,369 9.24 USD |
-2.28
|
$19.64B 132.57M USD | $23.6K 159.31 USD | $1,361 9.19 USD | $1,400 9.45 USD | $19.64B 132.57M USD | 10.25 | $133.52 0.9 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,111 14.25 USD |
+5.55
|
$19.26B 130M USD | $76.6K 517.07 USD | $2,000 13.5 USD | $2,111 14.25 USD | $19.26B 130M USD | 35.77 | $59 0.4 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,547 10.44 USD |
-1.72
|
$18.82B 127.05M USD | $82.3K 555.55 USD | $1,540 10.4 USD | $1,588 10.72 USD | $18.82B 127.05M USD | 13.03 | $118.68 0.8 USD | |
| Nippo Ltd. 9913.T | $1,983 13.39 USD |
-0.9
|
$17.68B 119.35M USD | $15.2K 102.6 USD | $1,976 13.34 USD | $2,003 13.52 USD | $17.68B 119.35M USD | 12.60 | $157.28 1.06 USD | |
| Inter Action Corporation 7725.T | $1,492 10.07 USD |
-0.6
|
$16.25B 109.7M USD | $63K 425.27 USD | $1,486 10.03 USD | $1,520 10.26 USD | $16.25B 109.7M USD | 22.54 | $66.19 0.45 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,760 18.63 USD |
-20.23
|
$15.51B 104.72M USD | $533.7K 3.6K USD | $2,760 18.63 USD | $2,911 19.65 USD | $15.51B 104.72M USD | 13.99 | $197.22 1.33 USD | |
| SMK Corporation 6798.T | $2,399 16.19 USD |
+0.54
|
$15.21B 102.66M USD | $2.2K 14.85 USD | $2,380 16.07 USD | $2,399 16.19 USD | $15.21B 102.66M USD | 11.46 | $209.25 1.41 USD | |
| Muto Seiko Co. 7927.T | $1,834 12.38 USD |
-0.97
|
$13.02B 87.86M USD | $42.3K 285.54 USD | $1,817 12.27 USD | $1,856 12.53 USD | $13.02B 87.86M USD | 8.13 | $225.39 1.52 USD | |
| KEL Corporation 6919.T | $1,754 11.84 USD |
-0.96
|
$12.75B 86.04M USD | $13.4K 90.45 USD | $1,752 11.83 USD | $1,771 11.95 USD | $12.75B 86.04M USD | 12.15 | $144.34 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $576 3.89 USD |
-20.66
|
$11.92B 80.47M USD | $19.8K 133.66 USD | $576 3.89 USD | $576 3.89 USD | $11.92B 80.47M USD | 6.34 | $90.75 0.61 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,604 10.83 USD |
-1.05
|
$11.36B 76.68M USD | $15K 101.25 USD | $1,600 10.8 USD | $1,630 11 USD | $11.36B 76.68M USD | 9.26 | $173.12 1.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,355 9.15 USD |
-1.17
|
$11.06B 74.66M USD | $14.1K 95.18 USD | $1,350 9.11 USD | $1,381 9.32 USD | $11.06B 74.66M USD | 22.46 | $60.32 0.41 USD | |
| Fujipream Corporation 4237.T | $354 2.39 USD |
-4.07
|
$10.12B 68.28M USD | $119K 803.28 USD | $352 2.38 USD | $365 2.46 USD | $10.12B 68.28M USD | 15.37 | $23.03 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,496 10.1 USD |
-0.86
|
$9.99B 67.44M USD | $59.3K 400.29 USD | $1,486 10.03 USD | $1,511 10.2 USD | $9.99B 67.44M USD | 57.29 | $26.11 0.18 USD | |
| UMC Electronics Co., Ltd. 6615.T | $353 2.38 USD |
-1.67
|
$9.98B 67.38M USD | $228.2K 1.54K USD | $350 2.36 USD | $378 2.55 USD | $9.98B 67.38M USD | 0 | -$9.51 -0.06 USD | |
| Asti Corporation 6899.T | $3,170 21.4 USD |
-1.09
|
$9.91B 66.89M USD | $17.1K 115.43 USD | $3,125 21.09 USD | $3,205 21.63 USD | $9.91B 66.89M USD | 4.33 | $731.06 4.93 USD | |
| Kimoto Co., Ltd. 7908.T | $208 1.4 USD |
-1.42
|
$9.6B 64.8M USD | $45.6K 307.81 USD | $208 1.4 USD | $212 1.43 USD | $9.6B 64.8M USD | 0 | -$6.77 -0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
-1.57
|
$9B 60.75M USD | $34.6K 233.56 USD | $1,130 7.63 USD | $1,157 7.81 USD | $9B 60.75M USD | 8.05 | $140.29 0.95 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
0
|
$8.89B 60.01M USD | $450.9K 3.04K USD | $595 4.02 USD | $622 4.2 USD | $8.89B 60.01M USD | 5.51 | $109.51 0.74 USD | |
| Digital Media Professionals Inc. 3652.T | $2,600 17.55 USD |
-1.33
|
$8.18B 55.2M USD | $33.9K 228.83 USD | $2,600 17.55 USD | $2,676 18.06 USD | $8.18B 55.2M USD | 26.81 | $96.97 0.65 USD | |
| NF Holdings Corporation 6864.T | $1,139 7.69 USD |
-0.09
|
$7.99B 53.96M USD | $9.8K 66.15 USD | $1,121 7.57 USD | $1,149 7.76 USD | $7.99B 53.96M USD | 15.61 | $72.96 0.49 USD | |
| Lecip Holdings Corporation 7213.T | $563 3.8 USD |
-1.75
|
$7.66B 51.69M USD | $42.2K 284.86 USD | $562 3.79 USD | $573 3.87 USD | $7.66B 51.69M USD | 8.19 | $68.7 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $483 3.26 USD |
-2.23
|
$6.51B 43.94M USD | $90.8K 612.93 USD | $483 3.26 USD | $498 3.36 USD | $6.51B 43.94M USD | 31.94 | $15.12 0.1 USD | |
| nms Holdings Corporation 2162.T | $398 2.69 USD |
+2.84
|
$6.19B 41.76M USD | $229.2K 1.55K USD | $394 2.66 USD | $403 2.72 USD | $6.19B 41.76M USD | 12.32 | $32.28 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $421 2.84 USD |
-0.71
|
$6.09B 41.09M USD | $17.1K 115.43 USD | $419 2.83 USD | $427 2.88 USD | $6.09B 41.09M USD | 0 | -$20.22 -0.1 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $251 1.69 USD |
-2.71
|
$5.61B 37.89M USD | $47.8K 322.66 USD | $250 1.69 USD | $253 1.71 USD | $5.61B 37.89M USD | 9.78 | $25.65 0.17 USD | |
| Sanko Co., Ltd. 6964.T | $609 4.11 USD |
+0.16
|
$5.4B 36.48M USD | $22.4K 151.21 USD | $601 4.06 USD | $615 4.15 USD | $5.4B 36.48M USD | 8.31 | $73.26 0.49 USD | |
| Solekia Limited 9867.T | $6,080 41.04 USD |
-0.65
|
$5.25B 35.47M USD | $700 4.73 USD | $6,080 41.04 USD | $6,140 41.45 USD | $5.25B 35.47M USD | 4.99 | $1.22K 8.22 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,860 26.06 USD |
-3.38
|
$5.21B 35.18M USD | $2.2K 14.85 USD | $3,850 25.99 USD | $3,995 26.97 USD | $5.21B 35.18M USD | 4.99 | $773.43 5.22 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $580 3.92 USD |
+8.01
|
$3.92B 26.44M USD | $181.9K 1.23K USD | $561 3.79 USD | $601 4.06 USD | $3.92B 26.44M USD | 11.23 | $51.61 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-0.2
|
$3.85B 26M USD | $8.7K 58.73 USD | $481 3.25 USD | $492 3.32 USD | $3.85B 26M USD | 0 | -$86.32 -0.5 USD | |
| River Eletec Corporation 6666.T | $451 3.04 USD |
-7.2
|
$3.71B 25.06M USD | $163.7K 1.11K USD | $446 3.01 USD | $487 3.29 USD | $3.71B 25.06M USD | 193.56 | $2.33 0.02 USD | |
| ViSCO Technologies Corporation 6698.T | $609 4.11 USD |
+1.33
|
$3.6B 24.32M USD | $3.5K 23.63 USD | $601 4.06 USD | $609 4.11 USD | $3.6B 24.32M USD | 0 | -$34.43 -0.2 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-2.06
|
$3.34B 22.53M USD | $350.5K 2.37K USD | $95 0.64 USD | $97 0.65 USD | $3.34B 22.53M USD | 25.95 | $3.66 0.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $880 5.94 USD |
-0.34
|
$3.15B 21.3M USD | $12.2K 82.35 USD | $848 5.72 USD | $880 5.94 USD | $3.15B 21.3M USD | 13.76 | $63.93 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
0
|
$3.03B 20.43M USD | $105.7K 713.5 USD | $129 0.87 USD | $131 0.88 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| TB Group Inc. 6775.T | $180 1.22 USD |
-2.7
|
$2.46B 16.62M USD | $81.3K 548.8 USD | $177 1.19 USD | $181 1.22 USD | $2.46B 16.62M USD | 0 | -$17.92 -0.1 USD | |
| JTEC Corporation 2479.T | $272 1.84 USD |
-0.73
|
$2.17B 14.63M USD | $212.3K 1.43K USD | $266 1.8 USD | $274 1.85 USD | $2.17B 14.63M USD | 17.41 | $15.62 0.11 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $311 2.1 USD |
+0.97
|
$1.85B 12.48M USD | $24.1K 162.68 USD | $308 2.08 USD | $312 2.11 USD | $1.85B 12.48M USD | 0 | -$12.75 -0.08 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $564 3.81 USD |
+4.44
|
$1.81B 12.21M USD | $51.6K 348.31 USD | $541 3.65 USD | $564 3.81 USD | $1.81B 12.21M USD | 11.44 | $49.3 0.33 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $316 2.13 USD |
-8.93
|
$1.8B 12.14M USD | $100K 675.03 USD | $314 2.12 USD | $324 2.19 USD | $1.8B 12.14M USD | 21.73 | $14.54 0.1 USD | |
| p-ban.com Corp. 3559.T | $371 2.5 USD |
-1.85
|
$1.74B 11.71M USD | $4K 27 USD | $370 2.5 USD | $375 2.53 USD | $1.74B 11.71M USD | 27.33 | $13.57 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}