Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Чили (513)
Santiago (513)
- {{item.name}}
- Все биржи
- Santiago (513)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (4)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (4)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (8)
- Инжиниринг и строительство (6)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 176 0.18 USD |
+5.33
|
CLP 18T 18.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.04B USD | 15.80 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 72 0.07 USD |
+3
|
CLP 14T 13.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.79B USD | 13.47 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+2.68
|
CLP 13T 13.18B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.18B USD | 8.53 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
+0.29
|
CLP 8T 7.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.89B USD | 8.80 | CLP 9 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.43
|
CLP 5T 5.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.34B USD | 10.93 | CLP 7 0.007 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,048 1.06 USD |
+1.75
|
CLP 3T 2.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.66B USD | 16.15 | CLP 65 0.07 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
+1.53
|
CLP 2T 2.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.49B USD | 20.88 | CLP 1 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 127 0.13 USD |
+0.47
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 18.24 | CLP 7 0.007 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+1.32
|
CLP 2T 2.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 330 0.34 USD |
+0.96
|
CLP 2T 2.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.05B USD | 13.37 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 137 0.14 USD |
+1.06
|
CLP 788B 800.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 788B 800.11M USD | 12.51 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0028 USD |
-2.79
|
CLP 75B 75.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 75B 75.78M USD | 14.09 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 125.57 | $0.78 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $0.00 — | $0.00 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
0
|
$4.40T — | $0.00 — | $0.00 — | $0.00 — | $4.40T — | 27.46 | $13.13 — | ||
| Apple Inc. AAPL.SN | $291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
| Microsoft Corporation MSFT.SN | $402.82 — |
-2.09
|
$2.99T — | $0.00 — | $0.00 — | $0.00 — | $2.99T — | 23.97 | $16.80 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $0.00 — | $0.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $119.96 — |
0
|
$954.65B — | $0.00 — | $0.00 — | $0.00 — | $954.65B — | 42.23 | $2.84 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $0.00 — | $0.00 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $0.00 — | $0.00 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $0.00 — | $0.00 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $0.00 — | $0.00 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $0.00 — | $0.00 — | $209.54B — | 21.93 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $0.00 — | $0.00 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $0.00 — | $0.00 — | $109.64B — | 73.43 | $1.31 — | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $0.00 — | $0.00 — | $106.83B — | 12.97 | $7.71 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,065 70.12 USD |
+0.09
|
CLP 20T 20.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.03B USD | 26.31 | CLP 3K 2.66 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 63,012 63.97 USD |
-1.55
|
CLP 18T 18.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.27B USD | 24.01 | CLP 3K 2.66 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,740 5.83 USD |
+2.87
|
CLP 14T 14.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.62B USD | 10.36 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 59,100 60 USD |
+5.27
|
CLP 13T 13.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.12B USD | 12.78 | CLP 5K 4.69 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,784 3.84 USD |
+4.24
|
CLP 8T 8.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.41B USD | 5.73 | CLP 660 0.67 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,120 6.21 USD |
+2.33
|
CLP 8T 8.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.08B USD | 9.89 | CLP 619 0.63 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,800 3.86 USD |
+2.56
|
CLP 6T 6.41B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.41B USD | 9.36 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,105 2.14 USD |
-0.24
|
CLP 6T 5.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.89B USD | 20.74 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 532 0.54 USD |
-1.4
|
CLP 4T 4.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.43B USD | 8.29 | CLP 64 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,180 4.24 USD |
+1.68
|
CLP 4T 4.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.02B USD | 14.34 | CLP 291 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,850 7.97 USD |
-1.1
|
CLP 4T 3.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.62B USD | 7.72 | CLP 1K 1.03 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,730 3.79 USD |
+2.64
|
CLP 3T 3.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.48B USD | 21.05 | CLP 177 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,499 3.55 USD |
-0.04
|
CLP 3T 3.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.36B USD | 12.00 | CLP 291 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,632 25.01 USD |
-0.75
|
CLP 3T 3.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.08B USD | 15.79 | CLP 2K 1.58 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,285 17.55 USD |
0
|
CLP 2T 2.19B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.19B USD | 16.26 | CLP 1K 1.08 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,494 21.82 USD |
+0.6
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 6.29 | CLP 3K 3.46 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,119 5.2 USD |
+0.75
|
CLP 2T 1.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.92B USD | 16.69 | CLP 307 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,724 1.75 USD |
+1.73
|
CLP 2T 1.84B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.84B USD | 7.51 | CLP 229 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.67 USD |
+0.02
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.79B USD | 15.74 | CLP 104 0.11 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,035 5.11 USD |
-0.03
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,654 2.69 USD |
-1.69
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.65B USD | 12.57 | CLP 211 0.21 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
-0.3
|
CLP 2T 1.59B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.59B USD | 20.82 | CLP 8 0.007 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 112 0.11 USD |
-0.41
|
CLP 1T 1.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.45B USD | 0 | CLP 0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,351 1.37 USD |
+0.32
|
CLP 1T 1.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.37B USD | 7.99 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,498 3.55 USD |
+1.99
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.38 | CLP 650 0.66 USD | ||
| CAP S.A. CAP.SN | CLP 6,769 6.87 USD |
+4.62
|
CLP 1T 1.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.03B USD | 0 | -CLP 520 -0.5 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,440 8.57 USD |
-0.61
|
CLP 959B 973.12M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 959B 973.12M USD | 11.52 | CLP 733 0.74 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 915 0.93 USD |
+0.97
|
CLP 915B 929.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 915B 929.31M USD | 12.42 | CLP 74 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 398 0.4 USD |
+0.47
|
CLP 891B 904.41M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 891B 904.41M USD | 149.06 | CLP 3 0.002 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 374 0.38 USD |
+3.3
|
CLP 724B 735.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 724B 735.11M USD | 6.16 | CLP 61 0.06 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
+0.03
|
CLP 720B 731.18M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,300 1.32 USD |
+1.32
|
CLP 715B 725.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 715B 725.87M USD | 13.96 | CLP 93 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||