Страница результатов 4 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $31,626.47 32.11 USD |
-8.57
|
$0 0 USD | $50 0.05 USD | $31,626.47 32.11 USD | $31,626.47 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI Eurozone ETF EZU.SN | $51.1 — |
+1.33
|
$0 — | $3.45K — | $51.1 — | $51.1 — | $0 — | 16.87 | $3.03 — | |
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $942.27 0.96 USD |
<0.01
|
$0 0 USD | $63.1K 64.06 USD | $942.27 0.96 USD | $942.27 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $13,806.12 14.02 USD |
+0.11
|
$0 0 USD | $53.74K 54.56 USD | $13,806.12 14.02 USD | $13,806.12 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Amazon.com, Inc. AMZNCL.SN | $178,030 180.74 USD |
+7.53
|
$0 0 USD | $8 0.01 USD | $177,810 180.52 USD | $178,030 180.74 USD | $0 0 USD | 85386.08 | $2.09 0.002 USD | |
iShares Trust - iShares Biotechnology ETF IBB.SN | $134.86 — |
0
|
$0 — | $0 — | $134.86 — | $134.86 — | $0 — | 0 | $0 — | |
MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | $903,991.4 917.76 USD |
0
|
$0 0 USD | $0 0 USD | $903,991.4 917.76 USD | $903,991.4 917.76 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $144.78 — |
-7.11
|
$0 — | $0 — | $144.78 — | $144.78 — | $0 — | 2.21 | $65.24 — | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPLP-E.SN | $1,004.89 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,004.89 1.02 USD | $1,004.89 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
iShares S&P 500 Value ETF IVE.SN | $173.66 — |
-0.32
|
$0 — | $0 — | $173.66 — | $173.66 — | $0 — | 23.61 | $7.35 — | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | $1,204.6 1.22 USD |
+0.34
|
$0 0 USD | $287.5K 291.88 USD | $1,201.7 1.22 USD | $1,204.6 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
COMPASS GRP CHILE CFICGDRA-E.SN | $29,995.4 30.45 USD |
0
|
$0 0 USD | $0 0 USD | $29,995.4 30.45 USD | $29,995.4 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell 1000 Value ETF IWD.SN | $174.86 — |
+10.29
|
$0 — | $0 — | $174.86 — | $174.86 — | $0 — | 17.46 | $10.01 — | |
iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $117.47 — |
+1.28
|
$0 — | $2.75K — | $117.47 — | $117.47 — | $0 — | 5.19 | $22.63 — | |
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $89.97 — |
+1.95
|
$0 — | $4.26K — | $89.97 — | $89.97 — | $0 — | 0 | $0 — | |
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | $16,647.25 16.9 USD |
+0.03
|
$0 0 USD | $1.97K 2 USD | $16,647.25 16.9 USD | $16,647.25 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | $3,225.95 3.28 USD |
+0.58
|
$0 0 USD | $158.82K 161.24 USD | $3,225.95 3.28 USD | $3,225.95 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | $27,958 28.38 USD |
0
|
$0 0 USD | $0 0 USD | $27,958 28.38 USD | $27,958 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI China Small-Cap ETF ECNS.SN | $25.54 — |
0
|
$0 — | $0 — | $25.54 — | $25.54 — | $0 — | 4.54 | $5.62 — | |
Caterpillar Inc. CATCL.SN | $355,000 360.41 USD |
0
|
$0 0 USD | $0 0 USD | $355,000 360.41 USD | $355,000 360.41 USD | $0 0 USD | 29774.38 | $11.92 0.01 USD | |
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | $898.39 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $898.39 0.91 USD | $898.39 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc. CCL.SN | $62,112 63.06 USD |
+13.81
|
$0 0 USD | $5 0.01 USD | $62,112 63.06 USD | $62,112 63.06 USD | $0 0 USD | 7299.56 | $8.51 0.008 USD | |
Johnson & Johnson JNJCL.SN | $152,680 155.01 USD |
-2.08
|
$0 0 USD | $0 0 USD | $152,680 155.01 USD | $152,680 155.01 USD | $0 0 USD | 20576.81 | $7.42 0.007 USD | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,160.9 1.18 USD |
-0.35
|
$0 0 USD | $0 0 USD | $1,160.9 1.18 USD | $1,160.9 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $3,446 3.5 USD |
+0.6
|
$0 0 USD | $89.95K 91.32 USD | $3,426 3.48 USD | $3,457 3.51 USD | $0 0 USD | 4.83 | $712.29 0.72 USD | |
Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $31,241 31.72 USD |
0
|
$0 0 USD | $0 0 USD | $31,241 31.72 USD | $31,241 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,398.84 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1,398.84 1.42 USD | $1,398.84 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion Banchile Inmobiliario IX CFIBACHIN9.SN | $31,415.56 31.89 USD |
0
|
$0 0 USD | $0 0 USD | $31,415.56 31.89 USD | $31,415.56 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Fynsa Renta Fija Privada II CFIFYNRF2A.SN | $10,976.92 11.14 USD |
0
|
$0 0 USD | $0 0 USD | $10,976.92 11.14 USD | $10,976.92 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
iShares Trust - iShares Core High Dividend ETF HDV.SN | $103.25 — |
-0.82
|
$0 — | $0 — | $103.25 — | $103.25 — | $0 — | 0 | $0 — | |
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $903 0.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $903 0.92 USD | $903 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $33,500 34.01 USD |
0
|
$0 0 USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Select Dividend ETF DVY.SN | $117.45 — |
+8.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.93 | $40.01 — | |
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,332.95 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,332.95 1.35 USD | $1,332.95 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,272.7 1.29 USD |
-0.33
|
$0 0 USD | $387 0.39 USD | $1,272.7 1.29 USD | $1,272.7 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,360.86 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1,360.86 1.38 USD | $1,360.86 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $12,066.52 12.25 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12,066.52 12.25 USD | $12,066.52 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $32,272.18 32.76 USD |
0
|
$0 0 USD | $0 0 USD | $32,272.18 32.76 USD | $32,272.18 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI New Zealand ETF ENZL.SN | $47.22 — |
-22.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.00 | $3.15 — | |
KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $26.53 — |
+3.67
|
$0 — | $0 — | $26.53 — | $26.53 — | $0 — | 0 | $0 — | |
iShares US Consumer Discretionary ETF IYC.SN | $79.87 — |
+1.58
|
$0 — | $0 — | $79.87 — | $79.87 — | $0 — | 31.08 | $2.57 — | |
Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund CFINVDPR-E.SN | $1,259 1.28 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1,259 1.28 USD | $1,259 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Compass Latam Corporate Debt CFICLCDB-E.SN | $1,249.23 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,249.23 1.27 USD | $1,249.23 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $10,160.68 10.32 USD |
+1.75
|
$0 0 USD | $0 0 USD | $10,160.68 10.32 USD | $10,160.68 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Financials ETF IYF.SN | $93.97 — |
0
|
$0 — | $0 — | $93.97 — | $93.97 — | $0 — | 17.04 | $5.51 — | |
iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $21,705 22.04 USD |
+2.82
|
$0 0 USD | $0 0 USD | $21,705 22.04 USD | $21,705 22.04 USD | $0 0 USD | 2773.80 | $7.83 0.007 USD | |
iShares Trust - iShares MSCI China ETF MCHICL.SN | $39,183 39.78 USD |
+5.67
|
$0 0 USD | $15 0.02 USD | $39,183 39.78 USD | $39,183 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,287.98 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.98 1.31 USD | $1,287.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $45,110.62 45.8 USD |
-0.12
|
$0 0 USD | $0 0 USD | $45,110.62 45.8 USD | $45,110.62 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $508 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $508 0.52 USD | $508 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $111,750 113.45 USD |
+7.8
|
$0 0 USD | $0 0 USD | $111,750 113.45 USD | $111,750 113.45 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1,516.06 1.54 USD | $1,516.06 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $64,932.31 65.92 USD |
<0.01
|
$0 0 USD | $0 0 USD | $64,932.31 65.92 USD | $64,932.31 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap ETF IWR.SN | $76.88 — |
0
|
$0 — | $0 — | $76.88 — | $76.88 — | $0 — | 20.04 | $3.84 — | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,384.32 1.41 USD |
-0.03
|
$0 0 USD | $0 0 USD | $1,384.32 1.41 USD | $1,384.32 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corporation IBMCL.SN | $180,640 183.39 USD |
0
|
$0 0 USD | $0 0 USD | $180,640 183.39 USD | $180,640 183.39 USD | $0 0 USD | 0 | $0 0 USD | |
iShares S&P 500 Growth ETF IVW.SN | $84.97 — |
0
|
$0 — | $0 — | $84.97 — | $84.97 — | $0 — | 30.48 | $2.79 — | |
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,046 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,046 1.06 USD | $1,046 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $72 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $72 0.07 USD | $72 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,377.56 1.4 USD |
0
|
$0 0 USD | $1.17K 1.18 USD | $1,377.56 1.4 USD | $1,377.56 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,632.1 1.66 USD |
+0.77
|
$0 0 USD | $3.2K 3.25 USD | $1,632.1 1.66 USD | $1,632.1 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $64.74 — |
0
|
$0 — | $0 — | $64.74 — | $64.74 — | $0 — | 12.37 | $5.23 — | |
iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF IRBOCL.SN | $34,076 34.59 USD |
+0.89
|
$0 0 USD | $67 0.07 USD | $33,776 34.29 USD | $34,076 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $3,059.54 3.11 USD |
-0.74
|
$0 0 USD | $8.97K 9.11 USD | $3,059.3 3.11 USD | $3,120.4 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $47,146 47.86 USD |
0
|
$0 0 USD | $0 0 USD | $47,146 47.86 USD | $47,146 47.86 USD | $0 0 USD | 0 | $0 0 USD | |
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,314.88 1.33 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1,314.88 1.33 USD | $1,314.88 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $37,308.6 37.88 USD |
0
|
$0 0 USD | $0 0 USD | $37,308.6 37.88 USD | $37,308.6 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.45 — |
-0.24
|
$0 — | $0 — | $81.45 — | $81.45 — | $0 — | 3702.27 | $0.02 — | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $14,636.27 14.86 USD |
+0.19
|
$0 0 USD | $12.39K 12.58 USD | $14,621.63 14.84 USD | $14,636.27 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Energy ETF IYE.SN | $44.82 — |
+4.89
|
$0 — | $0 — | $44.82 — | $44.82 — | $0 — | 7.94 | $5.64 — | |
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $107.65 0.11 USD |
+0.12
|
$0 0 USD | $788.07K 800.07 USD | $107.64 0.11 USD | $107.65 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $1,896.14 1.93 USD |
+0.09
|
$0 0 USD | $73.59K 74.71 USD | $1,896.14 1.93 USD | $1,896.14 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $133,540 135.57 USD |
+2.2
|
$0 0 USD | $0 0 USD | $133,540 135.57 USD | $133,540 135.57 USD | $0 0 USD | 4898.21 | $27.26 0.03 USD | |
iShares MSCI Emerging Markets ETF EEM.SN | $41.19 — |
+1.03
|
$0 — | $657 — | $41.19 — | $41.19 — | $0 — | 11.87 | $3.47 — | |
Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,410.42 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,410.42 1.43 USD | $1,410.42 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $34,846.63 35.38 USD |
+0.29
|
$0 0 USD | $0 0 USD | $34,846.63 35.38 USD | $34,846.63 35.38 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service, Inc. UPSCL.SN | $143,930 146.12 USD |
-3.59
|
$0 0 USD | $0 0 USD | $143,930 146.12 USD | $143,930 146.12 USD | $0 0 USD | 11754.18 | $12.25 0.01 USD | |
Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,667 1.69 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1,667 1.69 USD | $1,667 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,438.5 1.46 USD |
+0.42
|
$0 0 USD | $9.29K 9.44 USD | $1,437.8 1.46 USD | $1,439.1 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems, Inc. CSCOCL.SN | $48,362 49.1 USD |
+0.67
|
$0 0 USD | $0 0 USD | $48,362 49.1 USD | $48,362 49.1 USD | $0 0 USD | 16969.12 | $2.85 0.002 USD | |
Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,121 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,121 1.14 USD | $1,121 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,188.54 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,188.54 1.21 USD | $1,188.54 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $91,576 92.97 USD |
+1.69
|
$0 0 USD | $0 0 USD | $91,576 92.97 USD | $91,576 92.97 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,200.17 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,200.17 1.22 USD | $1,200.17 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |