Страница результатов 2 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
0
|
$1.41T 1.43B USD | $4 0 USD | $1,309 1.33 USD | $1,309 1.33 USD | $1.41T 1.43B USD | 14.38 | $90.98 0.09 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,197.9 4.26 USD |
-0.49
|
$1.38T 1.4B USD | $2.59K 2.63 USD | $4,199 4.26 USD | $4,218.5 4.28 USD | $1.38T 1.4B USD | 11.73 | $357.66 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $12.55K 12.74 USD | $510 0.52 USD | $510 0.52 USD | $1.33T 1.35B USD | 11.87 | $42.94 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $1.52K 1.54 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.34 | $42.94 0.04 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,250 1.27 USD |
-3.47
|
$1.32T 1.34B USD | $1.9M 1.93K USD | $1,250 1.27 USD | $1,300.8 1.32 USD | $1.32T 1.34B USD | 5.36 | $233 0.24 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.99 0.12 USD |
+0.4
|
$1.2T 1.22B USD | $4.54M 4.6K USD | $120.18 0.12 USD | $123 0.12 USD | $1.2T 1.22B USD | 22.94 | $5.36 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,500 24.87 USD |
+1.07
|
$1.19T 1.21B USD | $0 0 USD | $24,500 24.87 USD | $24,500 24.87 USD | $1.19T 1.21B USD | 4420.78 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $284.99 0.29 USD |
+2.86
|
$1.14T 1.16B USD | $131.76K 133.77 USD | $279 0.28 USD | $284.99 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095 1.11 USD |
+1.16
|
$1.09T 1.11B USD | $102.72K 104.28 USD | $1,080 1.1 USD | $1,095 1.11 USD | $1.09T 1.11B USD | 7.82 | $139.94 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,582 10.74 USD |
+0.75
|
$1.05T 1.06B USD | $45.44K 46.13 USD | $10,503 10.66 USD | $10,800 10.96 USD | $1.05T 1.06B USD | 7.99 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75 0.08 USD |
-0.36
|
$957.77B 972.36M USD | $53.6K 54.42 USD | $75 0.08 USD | $76 0.08 USD | $957.77B 972.36M USD | 13.15 | $5.7 0.005 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,906 2.95 USD |
+0.07
|
$877.66B 891.03M USD | $1.01M 1.03K USD | $2,881.6 2.93 USD | $2,920 2.96 USD | $877.66B 891.03M USD | 7.89 | $367.9 0.37 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $820.88 0.83 USD |
-2.28
|
$820.88B 833.38M USD | $4.08M 4.15K USD | $820.88 0.83 USD | $848.4 0.86 USD | $820.88B 833.38M USD | 14.02 | $58.53 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,085.1 1.1 USD |
-1.89
|
$801.9B 814.11M USD | $1.1M 1.12K USD | $1,081.1 1.1 USD | $1,116.3 1.13 USD | $801.9B 814.11M USD | 10.22 | $106.12 0.11 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $812 0.82 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $408.79 0.42 USD |
-1.5
|
$791.44B 803.49M USD | $4.44M 4.51K USD | $408.79 0.42 USD | $417.58 0.42 USD | $791.44B 803.49M USD | 11.01 | $37.12 0.04 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,530 42.16 USD |
+2.63
|
$782.06B 793.97M USD | $0 0 USD | $41,530 42.16 USD | $41,530 42.16 USD | $782.06B 793.97M USD | 4388.20 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
0
|
$728.25B 739.34M USD | $0 0 USD | $5,826 5.91 USD | $5,826 5.91 USD | $728.25B 739.34M USD | 8.05 | $723.59 0.73 USD | |
| CAP S.A. CAP.SN | $4,737.5 4.81 USD |
-3.89
|
$708.01B 718.79M USD | $470.75K 477.92 USD | $4,737.5 4.81 USD | $5,039 5.12 USD | $708.01B 718.79M USD | 0 | -$2,535 -2.5 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,351 1.37 USD |
-0.76
|
$685.03B 695.46M USD | $375.7K 381.42 USD | $1,350 1.37 USD | $1,355 1.38 USD | $685.03B 695.46M USD | 10.27 | $131.45 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,300 5.38 USD |
-3.64
|
$660.74B 670.8M USD | $2.71K 2.75 USD | $5,300 5.38 USD | $5,300 5.38 USD | $660.74B 670.8M USD | 8.24 | $642.89 0.65 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $290 0.29 USD |
-1.03
|
$585.77B 594.69M USD | $7.73K 7.85 USD | $290 0.29 USD | $290 0.29 USD | $585.77B 594.69M USD | 15.86 | $18.28 0.02 USD | |
| Forus S.A. FORUS.SN | $2,219.9 2.25 USD |
0
|
$573.78B 582.51M USD | $18.5K 18.78 USD | $2,219.9 2.25 USD | $2,219.9 2.25 USD | $573.78B 582.51M USD | 19.23 | $115.43 0.12 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $150 0.15 USD | $4,300 4.37 USD | $4,300 4.37 USD | $571.9B 580.6M USD | 9.11 | $471.6 0.48 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,694.2 4.77 USD |
-2.41
|
$533.14B 541.26M USD | $3.21K 3.26 USD | $4,651 4.72 USD | $4,789 4.86 USD | $533.14B 541.26M USD | 8.23 | $570.35 0.58 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| Besalco S.A. BESALCO.SN | $864.74 0.88 USD |
-0.04
|
$498.24B 505.83M USD | $88.96K 90.32 USD | $865 0.88 USD | $865 0.88 USD | $498.24B 505.83M USD | 10.23 | $84.49 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $5.94K 6.03 USD | $219.4 0.22 USD | $219.4 0.22 USD | $490.15B 497.61M USD | 14.00 | $15.67 0.02 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $4.26K 4.33 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| SalfaCorp S.A. SALFACORP.SN | $721.99 0.73 USD |
-0.96
|
$397.02B 403.07M USD | $146.53K 148.76 USD | $721.99 0.73 USD | $722 0.73 USD | $397.02B 403.07M USD | 9.47 | $76.17 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,500 1.52 USD |
0
|
$396.33B 402.37M USD | $10K 10.15 USD | $1,500 1.52 USD | $1,500 1.52 USD | $396.33B 402.37M USD | 14.55 | $103.05 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258 0.26 USD |
0
|
$363.95B 369.5M USD | $76.04K 77.2 USD | $258 0.26 USD | $258 0.26 USD | $363.95B 369.5M USD | 62.16 | $4.15 0.004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.13 0.0021 USD |
+1.43
|
$320.86B 325.75M USD | $35.44M 35.98K USD | $2.1 0.0021 USD | $2.19 0.0022 USD | $320.86B 325.75M USD | 9.68 | $0.22 0.0002 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.8 0.02 USD |
-1.11
|
$320.71B 325.6M USD | $41.1K 41.73 USD | $17.8 0.02 USD | $17.8 0.02 USD | $320.71B 325.6M USD | 5.65 | $3.15 0.003 USD | |
| Blumar S.A. BLUMAR.SN | $198.06 0.2 USD |
-1.46
|
$320.46B 325.34M USD | $59.7K 60.61 USD | $198.06 0.2 USD | $198.06 0.2 USD | $320.46B 325.34M USD | 7.13 | $27.77 0.03 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $130.55K 132.53 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Sonda S.A. SONDA.SN | $343.67 0.35 USD |
-2.62
|
$299.36B 303.91M USD | $5.51M 5.59K USD | $343.67 0.35 USD | $353.5 0.36 USD | $299.36B 303.91M USD | 9.16 | $37.49 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
0
|
$295.95B 300.46M USD | $48.96K 49.7 USD | $2,100 2.13 USD | $2,100.1 2.13 USD | $295.95B 300.46M USD | 33.89 | $61.95 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $485 0.49 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Empresas Tricot S.A. TRICOT.SN | $600 0.61 USD |
0
|
$257.23B 261.14M USD | $554 0.56 USD | $600 0.61 USD | $600 0.61 USD | $257.23B 261.14M USD | 12.80 | $46.86 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.87 | $5.38 0.005 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $0 0 USD | $23,301.98 23.66 USD | $23,301.98 23.66 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,432 1.45 USD |
-2.52
|
$240.58B 244.24M USD | $1.05K 1.07 USD | $1,432 1.45 USD | $1,432 1.45 USD | $240.58B 244.24M USD | 8.35 | $171.43 0.17 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $20 0.02 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $21 0.02 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,328 29.77 USD |
-2.95
|
$235.24B 238.82M USD | $0 0 USD | $29,328 29.77 USD | $29,328 29.77 USD | $235.24B 238.82M USD | 0 | $0 0 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.59 — |
-3.19
|
$237.03M — | $0 — | $31.59 — | $31.59 — | $237.03M — | 11.84 | $2.67 — | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,047.6 1.06 USD |
-1.07
|
$231.07B 234.59M USD | $17.61K 17.88 USD | $1,040.3 1.06 USD | $1,057 1.07 USD | $231.07B 234.59M USD | 11.42 | $91.66 0.09 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,925.4 2.97 USD |
-1.66
|
$217.05B 220.36M USD | $1.59K 1.62 USD | $2,925.4 2.97 USD | $2,925.4 2.97 USD | $217.05B 220.36M USD | 11.99 | $243.93 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $700.12K 710.79 USD | $50 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.78 | $6.42 0.006 USD | |
| Invercap S.A. INVERCAP.SN | $1,360.5 1.38 USD |
-0.29
|
$203.32B 206.42M USD | $12.03K 12.21 USD | $1,360 1.38 USD | $1,364 1.38 USD | $203.32B 206.42M USD | 0 | -$1,258 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,720 2.76 USD |
-1.9
|
$174.08B 176.73M USD | $0 0 USD | $2,720 2.76 USD | $2,720 2.76 USD | $174.08B 176.73M USD | 0 | -$25.51 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285.88 0.29 USD |
+1.38
|
$171.37B 173.98M USD | $15K 15.23 USD | $285.88 0.29 USD | $285.88 0.29 USD | $171.37B 173.98M USD | 6.19 | $46.14 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,199 15.43 USD |
-0.45
|
$168.56B 171.13M USD | $2.91K 2.95 USD | $15,000 15.23 USD | $15,270 15.5 USD | $168.56B 171.13M USD | 68.02 | $223.43 0.23 USD | |
| Paz Corp S.A. PAZ.SN | $565 0.57 USD |
-0.28
|
$160.1B 162.54M USD | $34.73K 35.26 USD | $565 0.57 USD | $565 0.57 USD | $160.1B 162.54M USD | 11.64 | $48.53 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 14.99 | $8.87 0.009 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $380.15 0.39 USD |
-0.79
|
$103.45B 105.02M USD | $23.93K 24.29 USD | $380 0.39 USD | $385.5 0.39 USD | $103.45B 105.02M USD | 11.96 | $31.78 0.03 USD | |
| Masisa S.A. MASISA.SN | $13.81 0.01 USD |
-1.36
|
$103.31B 104.88M USD | $437.04K 443.69 USD | $13.81 0.01 USD | $13.81 0.01 USD | $103.31B 104.88M USD | 0 | -$2.5 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $94.17 0.1 USD |
-0.01
|
$101.7B 103.25M USD | $530 0.54 USD | $94.17 0.1 USD | $94.17 0.1 USD | $101.7B 103.25M USD | 8.26 | $11.4 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.57 -0.0005 USD | |
| Socovesa S.A. SOCOVESA.SN | $72.22 0.07 USD |
+1.13
|
$88.39B 89.74M USD | $147.21K 149.45 USD | $72 0.07 USD | $72.49 0.07 USD | $88.39B 89.74M USD | 0 | -$14.36 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $57.39 0.06 USD |
+1.27
|
$65.75B 66.75M USD | $33.48K 33.99 USD | $57.39 0.06 USD | $57.39 0.06 USD | $65.75B 66.75M USD | 0 | -$29.6 -0.03 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $0 0 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
0
|
$55.49B 56.33M USD | $604 0.61 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 9.44 | $51.89 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,595 1.62 USD |
-0.31
|
$53.26B 54.07M USD | $638 0.65 USD | $1,595 1.62 USD | $1,595 1.62 USD | $53.26B 54.07M USD | 12.06 | $132.16 0.13 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $83.4 0.08 USD |
-0.06
|
$49.34B 50.09M USD | $3.61K 3.66 USD | $83.4 0.08 USD | $83.4 0.08 USD | $49.34B 50.09M USD | 12.77 | $6.53 0.006 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $970 0.98 USD | $970 0.98 USD | $42.45B 43.1M USD | 9.87 | $98.2 0.1 USD | |
| Empresas Hites S.A. HITES.SN | $104.49 0.11 USD |
-0.49
|
$41.33B 41.96M USD | $20.32K 20.62 USD | $104.49 0.11 USD | $104.49 0.11 USD | $41.33B 41.96M USD | 0 | -$68.51 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.6 -0.001 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$15.1B 15.33M USD | $0 0 USD | $55.51 0.06 USD | $55.51 0.06 USD | $15.1B 15.33M USD | 0 | -$7.69 -0.007 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||