Страница результатов 2 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 640 0.65 USD |
+1.75
|
CLP 2T 1.69B USD | CLP 24K 24.03 USD | CLP 640 0.65 USD | CLP 640 0.65 USD | CLP 2T 1.69B USD | 19.19 | CLP 33 0.03 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.65B USD | 18.66 | CLP 33 0.03 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,499 1.52 USD |
+2.33
|
CLP 2T 1.63B USD | CLP 16K 16.44 USD | CLP 1,473 1.5 USD | CLP 1,509 1.53 USD | CLP 2T 1.63B USD | 15.34 | CLP 98 0.1 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,751 4.82 USD |
+0.02
|
CLP 2T 1.58B USD | CLP 4K 4.41 USD | CLP 4,711 4.78 USD | CLP 4,900 4.97 USD | CLP 2T 1.58B USD | 12.03 | CLP 395 0.4 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 15,400 15.63 USD |
+2.67
|
CLP 2T 1.55B USD | CLP 88K 89.32 USD | CLP 14,800 15.03 USD | CLP 15,600 15.84 USD | CLP 2T 1.55B USD | 7.20 | CLP 2K 2.17 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 5,000 5.08 USD |
+1.01
|
CLP 2T 1.53B USD | CLP 282K 286.07 USD | CLP 4,950 5.03 USD | CLP 5,198 5.28 USD | CLP 2T 1.53B USD | 20.12 | CLP 248 0.25 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,389 1.41 USD |
-0.08
|
CLP 1T 1.49B USD | CLP 681K 691.23 USD | CLP 1,363 1.38 USD | CLP 1,405 1.43 USD | CLP 1T 1.49B USD | 6.69 | CLP 207 0.21 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,433 1.45 USD |
+0.7
|
CLP 1T 1.45B USD | CLP 115K 116.78 USD | CLP 1,420 1.44 USD | CLP 1,479 1.5 USD | CLP 1T 1.45B USD | 10.23 | CLP 140 0.14 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 28,500 28.93 USD |
+1.42
|
CLP 1T 1.4B USD | CLP 20 0.02 USD | CLP 28,500 28.93 USD | CLP 28,500 28.93 USD | CLP 1T 1.4B USD | 5142.54 | CLP 6 0.005 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 136 0.14 USD |
+1.02
|
CLP 1T 1.34B USD | CLP 750K 761.7 USD | CLP 133 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.34B USD | 17.71 | CLP 8 0.007 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 998 1.01 USD |
-0.25
|
CLP 998B 1.01B USD | CLP 212K 214.9 USD | CLP 975 0.99 USD | CLP 1,010 1.03 USD | CLP 998B 1.01B USD | 15.74 | CLP 63 0.06 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
+0.06
|
CLP 976B 990.9M USD | CLP 2K 1.88 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | ||
| CAP S.A. CAP.SN | CLP 6,430 6.53 USD |
+0.47
|
CLP 961B 975.55M USD | CLP 384K 389.56 USD | CLP 6,376 6.47 USD | CLP 6,530 6.63 USD | CLP 961B 975.55M USD | 0 | -CLP 865 -0.8 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 484 0.49 USD |
+8.35
|
CLP 938B 951.99M USD | CLP 2M 2.24K USD | CLP 441 0.45 USD | CLP 484 0.49 USD | CLP 938B 951.99M USD | 12.24 | CLP 40 0.04 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,408 7.52 USD |
+2.19
|
CLP 923B 937.54M USD | CLP 1K 1.34 USD | CLP 7,300 7.41 USD | CLP 7,490 7.6 USD | CLP 923B 937.54M USD | 8.43 | CLP 879 0.89 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 45,680 46.38 USD |
+12.89
|
CLP 860B 873.31M USD | CLP 0 0 USD | CLP 45,680 46.38 USD | CLP 45,680 46.38 USD | CLP 860B 873.31M USD | 4826.71 | CLP 9 0.009 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,075 1.09 USD |
+0.83
|
CLP 794B 806.53M USD | CLP 364K 369.88 USD | CLP 1,062 1.08 USD | CLP 1,084 1.1 USD | CLP 794B 806.53M USD | 10.17 | CLP 106 0.11 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
0
|
CLP 781B 793.15M USD | CLP 4K 4.01 USD | CLP 6,180 6.27 USD | CLP 6,250 6.35 USD | CLP 781B 793.15M USD | 9.31 | CLP 671 0.68 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,719 5.81 USD |
+0.86
|
CLP 761B 772.15M USD | CLP 2K 1.68 USD | CLP 5,700 5.79 USD | CLP 5,765 5.85 USD | CLP 761B 772.15M USD | 11.23 | CLP 509 0.52 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 14.21 | $3.63 — | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,674 6.78 USD |
+0.16
|
CLP 758B 769.52M USD | CLP 5K 4.58 USD | CLP 6,663 6.76 USD | CLP 6,694 6.8 USD | CLP 758B 769.52M USD | 10.98 | CLP 607 0.62 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,272 1.29 USD |
+3.01
|
CLP 733B 744.17M USD | CLP 76K 76.96 USD | CLP 1,272 1.29 USD | CLP 1,277 1.3 USD | CLP 733B 744.17M USD | 13.36 | CLP 95 0.1 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,400 1.42 USD |
+1.62
|
CLP 715B 726.09M USD | CLP 188K 191.24 USD | CLP 1,375 1.4 USD | CLP 1,400 1.42 USD | CLP 715B 726.09M USD | 10.05 | CLP 139 0.14 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,170 1.19 USD |
+3.41
|
CLP 643B 653.18M USD | CLP 1M 1.42K USD | CLP 1,130 1.15 USD | CLP 1,180 1.2 USD | CLP 643B 653.18M USD | 14.77 | CLP 79 0.08 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+0.03
|
CLP 577B 585.34M USD | CLP 1M 1.44K USD | CLP 32 0.03 USD | CLP 32 0.03 USD | CLP 577B 585.34M USD | 15.53 | CLP 2 0.002 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 282 0.29 USD |
+0.5
|
CLP 575B 583.92M USD | CLP 27K 27.25 USD | CLP 282 0.29 USD | CLP 282 0.29 USD | CLP 575B 583.92M USD | 9413.33 | CLP 0 0.00003 USD | ||
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
+0.44
|
CLP 569B 577.21M USD | CLP 41K 41.14 USD | CLP 2,190 2.22 USD | CLP 2,200 2.23 USD | CLP 569B 577.21M USD | 20.12 | CLP 109 0.11 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 250 0.25 USD |
+8.53
|
CLP 553B 561.17M USD | CLP 34K 34.76 USD | CLP 250 0.25 USD | CLP 250 0.25 USD | CLP 553B 561.17M USD | 22.70 | CLP 11 0.01 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 272 0.28 USD |
-1.83
|
CLP 549B 557.66M USD | CLP 61K 62.25 USD | CLP 270 0.27 USD | CLP 275 0.28 USD | CLP 549B 557.66M USD | 107.91 | CLP 3 0.002 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+1.92
|
CLP 449B 456.06M USD | CLP 72M 72.83K USD | CLP 3 0.0029 USD | CLP 3 0.0030 USD | CLP 449B 456.06M USD | 20.87 | CLP 0 0.0001 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,639 1.66 USD |
-0.05
|
CLP 433B 439.71M USD | CLP 10K 9.72 USD | CLP 1,638 1.66 USD | CLP 1,640 1.66 USD | CLP 433B 439.71M USD | 15.03 | CLP 109 0.11 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 276 0.28 USD |
+3.01
|
CLP 389B 395.37M USD | CLP 92K 93.57 USD | CLP 270 0.27 USD | CLP 276 0.28 USD | CLP 389B 395.37M USD | 29.84 | CLP 9 0.009 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 238 0.24 USD |
+2.97
|
CLP 385B 390.7M USD | CLP 258K 262.1 USD | CLP 231 0.23 USD | CLP 250 0.25 USD | CLP 385B 390.7M USD | 9.80 | CLP 24 0.02 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,642 2.68 USD |
-1.42
|
CLP 373B 378.68M USD | CLP 0 0 USD | CLP 2,642 2.68 USD | CLP 2,642 2.68 USD | CLP 373B 378.68M USD | 35.33 | CLP 75 0.08 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,518 28.95 USD |
0
|
CLP 307B 311.72M USD | CLP 0 0 USD | CLP 28,518 28.95 USD | CLP 28,518 28.95 USD | CLP 307B 311.72M USD | 27.47 | CLP 1K 1.05 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,056 12.24 USD |
+1.31
|
CLP 300B 304.6M USD | CLP 153 0.16 USD | CLP 12,056 12.24 USD | CLP 12,056 12.24 USD | CLP 300B 304.6M USD | 10131.09 | CLP 1 0.001 USD | ||
| Sonda S.A. SONDA.SN | CLP 337 0.34 USD |
+0.3
|
CLP 294B 298.12M USD | CLP 541K 549.34 USD | CLP 336 0.34 USD | CLP 346 0.35 USD | CLP 294B 298.12M USD | 13.04 | CLP 26 0.03 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,925 1.95 USD |
+1.83
|
CLP 288B 292.07M USD | CLP 81K 82.11 USD | CLP 1,895 1.92 USD | CLP 1,992 2.02 USD | CLP 288B 292.07M USD | 0 | -CLP 438 -0.4 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,825 3.88 USD |
+6.24
|
CLP 284B 288.1M USD | CLP 6K 5.86 USD | CLP 3,718 3.77 USD | CLP 3,825 3.88 USD | CLP 284B 288.1M USD | 16.65 | CLP 230 0.23 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 466 0.47 USD |
+1
|
CLP 280B 283.9M USD | CLP 24K 24.63 USD | CLP 466 0.47 USD | CLP 466 0.47 USD | CLP 280B 283.9M USD | 9.52 | CLP 49 0.05 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 34,087 34.61 USD |
+1.53
|
CLP 273B 277.57M USD | CLP 0 0 USD | CLP 34,087 34.61 USD | CLP 34,087 34.61 USD | CLP 273B 277.57M USD | 0 | CLP 0 0 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 627 0.64 USD |
-5
|
CLP 269B 272.89M USD | CLP 10K 10.65 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 269B 272.89M USD | 13.74 | CLP 46 0.05 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 64 0.07 USD |
+0.03
|
CLP 267B 271.04M USD | CLP 35K 35.53 USD | CLP 64 0.07 USD | CLP 64 0.07 USD | CLP 267B 271.04M USD | 11.97 | CLP 5 0.005 USD | ||
| iShares MSCI Chile ETF ECH.SN | $35.90 — |
0
|
$269.37M — | $0.00 — | $35.90 — | $35.90 — | $269.37M — | 13.96 | $2.57 — | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 17,982 18.26 USD |
+3.34
|
CLP 263B 266.59M USD | CLP 5K 5.25 USD | CLP 18,000 18.27 USD | CLP 18,000 18.27 USD | CLP 263B 266.59M USD | 0 | -CLP 9,145 -9.2 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,536 1.56 USD |
+1.41
|
CLP 258B 261.89M USD | CLP 15K 14.83 USD | CLP 1,500 1.52 USD | CLP 1,537 1.56 USD | CLP 258B 261.89M USD | 12.16 | CLP 126 0.13 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 7.00 | CLP 5 0.005 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 866 0.88 USD |
+1.41
|
CLP 245B 249.17M USD | CLP 23K 23.74 USD | CLP 860 0.87 USD | CLP 870 0.88 USD | CLP 245B 249.17M USD | 11.97 | CLP 72 0.07 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
+1.56
|
CLP 244B 247.46M USD | CLP 4K 4.47 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 86 0.09 USD |
+0.08
|
CLP 243B 246.35M USD | CLP 82K 83.28 USD | CLP 86 0.09 USD | CLP 86 0.09 USD | CLP 243B 246.35M USD | 12.90 | CLP 7 0.006 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 340 0.35 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,067 1.08 USD |
+0.23
|
CLP 235B 238.91M USD | CLP 23K 22.94 USD | CLP 1,064 1.08 USD | CLP 1,068 1.08 USD | CLP 235B 238.91M USD | 11.11 | CLP 96 0.1 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 172 0.17 USD |
+0.77
|
CLP 211B 214.12M USD | CLP 997K 1.01K USD | CLP 171 0.17 USD | CLP 184 0.19 USD | CLP 211B 214.12M USD | 0 | -CLP 11 -0.01 USD | ||
| Watt's S.A. WATTS.SN | CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 0 0 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 10.12 | CLP 66 0.07 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 17.46 | CLP 8 0.008 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 143 0.14 USD |
+1.28
|
CLP 154B 156.57M USD | CLP 369K 375.11 USD | CLP 142 0.14 USD | CLP 144 0.15 USD | CLP 154B 156.57M USD | 11.54 | CLP 12 0.01 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
+1.56
|
CLP 122B 123.8M USD | CLP 715K 725.62 USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 122B 123.8M USD | 0 | -CLP 3 -0.003 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 276K 280.65 USD | CLP 26 0.03 USD | CLP 28 0.03 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 394 0.4 USD |
-2.7
|
CLP 107B 108.81M USD | CLP 110K 112 USD | CLP 388 0.39 USD | CLP 400 0.41 USD | CLP 107B 108.81M USD | 12.76 | CLP 31 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 87 0.09 USD |
+10.67
|
CLP 99B 101M USD | CLP 946K 960.51 USD | CLP 83 0.08 USD | CLP 88 0.09 USD | CLP 99B 101M USD | 0 | -CLP 26 -0.02 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 139 0.14 USD |
-1.41
|
CLP 94B 95.66M USD | CLP 2M 1.64K USD | CLP 136 0.14 USD | CLP 145 0.15 USD | CLP 94B 95.66M USD | 0 | -CLP 56 -0.05 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 147 0.15 USD |
+2.5
|
CLP 87B 88.22M USD | CLP 328K 332.55 USD | CLP 145 0.15 USD | CLP 155 0.16 USD | CLP 87B 88.22M USD | 22.39 | CLP 7 0.006 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 308 0.31 USD |
0
|
CLP 79B 79.81M USD | CLP 8K 8.12 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 79B 79.81M USD | 0 | CLP 0 0 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,565 5.65 USD |
+3.73
|
CLP 73B 73.91M USD | CLP 100 0.1 USD | CLP 5,565 5.65 USD | CLP 5,565 5.65 USD | CLP 73B 73.91M USD | 8.33 | CLP 668 0.68 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 490 0.5 USD |
-2
|
CLP 55B 56.33M USD | CLP 0 0 USD | CLP 490 0.5 USD | CLP 490 0.5 USD | CLP 55B 56.33M USD | 9.16 | CLP 53 0.05 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 56 0.06 USD |
+0.89
|
CLP 53B 53.62M USD | CLP 2K 1.79 USD | CLP 56 0.06 USD | CLP 56 0.06 USD | CLP 53B 53.62M USD | 0 | -CLP 2 -0.001 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 434 0.44 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 945 0.96 USD |
0
|
CLP 41B 41.99M USD | CLP 0 0 USD | CLP 945 0.96 USD | CLP 945 0.96 USD | CLP 41B 41.99M USD | 12.93 | CLP 73 0.07 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 16K 16.12 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-8.88
|
CLP 27B 27.52M USD | CLP 2K 1.69 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.52M USD | 17.13 | CLP 5 0.005 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 550 0.56 USD |
-1.79
|
CLP 25B 24.95M USD | CLP 0 0 USD | CLP 550 0.56 USD | CLP 550 0.56 USD | CLP 25B 24.95M USD | 15.71 | CLP 35 0.04 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 1K 1.15 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 18.85 | $2.46 — | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,301 15.53 USD |
+0.05
|
CLP 0 0 USD | CLP 228 0.23 USD | CLP 15,301 15.53 USD | CLP 15,301 15.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||