Страница результатов 5 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $13,600 13.81 USD |
+0.26
|
$0 0 USD | $38 0.04 USD | $13,600 13.81 USD | $13,600 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,212.4 1.23 USD |
+0.03
|
$0 0 USD | $163.86K 166.36 USD | $1,210 1.23 USD | $1,212.4 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,603.11 1.63 USD |
<0.01
|
$0 0 USD | $50.32K 51.09 USD | $1,600 1.62 USD | $1,610 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,159.28 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,159.28 1.18 USD | $1,159.28 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $17,995 18.27 USD |
-0.03
|
$0 0 USD | $0 0 USD | $17,995 18.27 USD | $17,995 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $12,803.35 13 USD |
0
|
$0 0 USD | $0 0 USD | $12,803.35 13 USD | $12,803.35 13 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $20,600 20.91 USD |
-36.45
|
$0 0 USD | $0 0 USD | $20,600 20.91 USD | $20,600 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $177.13 — |
0
|
$0 — | $0 — | $177.13 — | $177.13 — | $0 — | 0 | $0 — | |
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,460.39 1.48 USD |
+0.1
|
$0 0 USD | $78.51K 79.7 USD | $1,460.39 1.48 USD | $1,460.39 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $2,977.75 3.02 USD |
+1.68
|
$0 0 USD | $66 0.07 USD | $2,977.75 3.02 USD | $2,977.75 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Uranium+Nuclear Energy ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 15.33 | $3.73 — | |
iShares Global Financials ETF IXG.SN | $74.8 — |
0
|
$0 — | $0 — | $74.8 — | $74.8 — | $0 — | 12.87 | $5.81 — | |
Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $44,161.03 44.83 USD |
0
|
$0 0 USD | $0 0 USD | $44,161.03 44.83 USD | $44,161.03 44.83 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Gold Trust IAUCL.SN | $41,211 41.84 USD |
+18.73
|
$0 0 USD | $6 0.01 USD | $41,000 41.62 USD | $41,211 41.84 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $25,150 25.53 USD |
0
|
$0 0 USD | $0 0 USD | $25,150 25.53 USD | $25,150 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,471.66 1.49 USD |
0
|
$0 0 USD | $277.89K 282.12 USD | $1,471.66 1.49 USD | $1,471.66 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $8,479.15 8.61 USD |
0
|
$0 0 USD | $0 0 USD | $8,479.15 8.61 USD | $8,479.15 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $960 0.97 USD |
-2.04
|
$0 0 USD | $20.35K 20.66 USD | $960 0.97 USD | $960 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc. PFECL.SN | $26,518 26.92 USD |
+0.29
|
$0 0 USD | $0 0 USD | $26,518 26.92 USD | $26,518 26.92 USD | $0 0 USD | 6077.92 | $4.36 0.004 USD | |
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $11,380.82 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $11,380.82 11.55 USD | $11,380.82 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Health Corporation CVSCL.SN | $77,636 78.82 USD |
+33.97
|
$0 0 USD | $0 0 USD | $77,636 78.82 USD | $77,636 78.82 USD | $0 0 USD | 12915.65 | $6.01 0.006 USD | |
iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $60.52 — |
-0.31
|
$0 — | $0 — | $60.52 — | $60.52 — | $0 — | 1.06 | $56.88 — | |
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,297.45 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1,297.45 1.32 USD | $1,297.45 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $83,292 84.56 USD |
+12.41
|
$0 0 USD | $0 0 USD | $83,292 84.56 USD | $83,292 84.56 USD | $0 0 USD | 5465.35 | $15.24 0.02 USD | |
iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $34,919 35.45 USD |
+43.88
|
$0 0 USD | $0 0 USD | $34,919 35.45 USD | $34,919 35.45 USD | $0 0 USD | 9654.13 | $3.62 0.003 USD | |
Exxon Mobil Corporation XOMCL.SN | $112,000 113.71 USD |
+5.96
|
$0 0 USD | $0 0 USD | $112,000 113.71 USD | $112,000 113.71 USD | $0 0 USD | 18573.79 | $6.03 0.006 USD | |
Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $979.5 0.99 USD | $979.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,727.57 2.77 USD |
+0.43
|
$0 0 USD | $161.72K 164.18 USD | $2,727.57 2.77 USD | $2,727.57 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,406.33 1.43 USD |
+0.99
|
$0 0 USD | $30.28K 30.75 USD | $1,406.33 1.43 USD | $1,406.33 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Core S&P 500 ETF IVV.SN | $526.08 — |
+0.55
|
$0 — | $796 — | $525.16 — | $526.09 — | $0 — | 26.67 | $19.72 — | |
Freeport-McMoRan Inc. FCXCL.SN | $41,500 42.13 USD |
+52.57
|
$0 0 USD | $0 0 USD | $41,500 42.13 USD | $41,500 42.13 USD | $0 0 USD | 12004.62 | $3.46 0.003 USD | |
MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $42,814.09 43.47 USD |
+0.13
|
$0 0 USD | $698 0.71 USD | $42,814.09 43.47 USD | $42,814.09 43.47 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $32,400 32.89 USD |
-0.31
|
$0 0 USD | $50 0.05 USD | $32,400 32.89 USD | $32,400 32.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bice Alternativos Fondo De Inversion CFIBALT1.SN | $1,958.31 1.99 USD |
+0.14
|
$0 0 USD | $941 0.96 USD | $1,958.31 1.99 USD | $1,958.31 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $15,464.73 15.7 USD |
+0.08
|
$0 0 USD | $32.6K 33.1 USD | $15,464.73 15.7 USD | $15,464.73 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,334 17.6 USD |
+3.19
|
$0 0 USD | $865 0.88 USD | $17,334 17.6 USD | $17,334 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $61,227 62.16 USD |
+25.01
|
$0 0 USD | $0 0 USD | $61,227 62.16 USD | $61,227 62.16 USD | $0 0 USD | 0 | $0 0 USD | |
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,519 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1,519 1.54 USD | $1,519 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Company DISCL.SN | $120,150 121.98 USD |
+2.55
|
$0 0 USD | $45 0.05 USD | $119,300 121.12 USD | $120,150 121.98 USD | $0 0 USD | 82862.05 | $1.45 0.001 USD | |
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $972.68 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $972.68 0.99 USD | $972.68 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Europe ETF IEV.SN | $55.19 — |
-0.2
|
$0 — | $0 — | $55.19 — | $55.19 — | $0 — | 16.35 | $3.37 — | |
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $213.2 0.22 USD |
-0.36
|
$0 0 USD | $3.42K 3.47 USD | $213.2 0.22 USD | $213.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.65 — |
-0.37
|
$0 — | $0 — | $10.65 — | $10.65 — | $0 — | 0 | $0 — | |
iShares MSCI China ETF MCHI.SN | $40.21 — |
0
|
$0 — | $0 — | $40.21 — | $40.21 — | $0 — | 9.30 | $4.32 — | |
iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $77,798 78.98 USD |
0
|
$0 0 USD | $0 0 USD | $77,798 78.98 USD | $77,798 78.98 USD | $0 0 USD | 28964.25 | $2.69 0.002 USD | |
Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,419 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,419 1.44 USD | $1,419 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $42,436.4 43.08 USD |
+0.13
|
$0 0 USD | $227 0.23 USD | $42,436.4 43.08 USD | $42,436.4 43.08 USD | $0 0 USD | 0 | $0 0 USD | |
Cementos Argos S.A. CEMARGOSCL.SN | $2,213.2 2.25 USD |
+115.92
|
$0 0 USD | $0 0 USD | $2,213.2 2.25 USD | $2,213.2 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $39,449.77 40.05 USD |
+0.13
|
$0 0 USD | $487 0.49 USD | $39,449.77 40.05 USD | $39,449.77 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $314 — |
0
|
$0 — | $0 — | $314 — | $314 — | $0 — | 0 | $0 — | |
Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,495.83 1.52 USD |
+1.51
|
$0 0 USD | $43.09K 43.74 USD | $1,495.83 1.52 USD | $1,495.83 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $1,733.72 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1,733.72 1.76 USD | $1,733.72 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $19,325 19.62 USD |
+0.02
|
$0 0 USD | $1.44K 1.46 USD | $19,320 19.61 USD | $19,325 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corporation SBUXCL.SN | $89,030 90.39 USD |
-0.79
|
$0 0 USD | $0 0 USD | $89,030 90.39 USD | $89,030 90.39 USD | $0 0 USD | 23747.66 | $3.75 0.003 USD | |
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley MSCL.SN | $83,974 85.25 USD |
+6.16
|
$0 0 USD | $0 0 USD | $83,974 85.25 USD | $83,974 85.25 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $45,094.33 45.78 USD |
+0.64
|
$0 0 USD | $5.65K 5.74 USD | $45,094.33 45.78 USD | $45,094.33 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $76,927.09 78.1 USD |
0
|
$0 0 USD | $0 0 USD | $76,927.09 78.1 USD | $76,927.09 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $692 0.7 USD |
+3.28
|
$0 0 USD | $0 0 USD | $692 0.7 USD | $692 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $1,168 1.19 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1,168 1.19 USD | $1,168 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $78.08 — |
0
|
$0 — | $0 — | $78.08 — | $78.08 — | $0 — | 0 | $0 — | |
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $110,000 111.68 USD |
0
|
$0 0 USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $34,856 35.39 USD |
0
|
$0 0 USD | $0 0 USD | $34,856 35.39 USD | $34,856 35.39 USD | $0 0 USD | 0 | $0 0 USD | |
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $807.6 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $807.6 0.82 USD | $807.6 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Russell Mid-Cap Value ETF IWS.SN | $123.28 — |
+38.38
|
$0 — | $0 — | $123.28 — | $123.28 — | $0 — | 20.42 | $6.04 — | |
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $13,914.17 14.13 USD |
0
|
$0 0 USD | $0 0 USD | $13,914.17 14.13 USD | $13,914.17 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $904.18 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $904.18 0.92 USD | $904.18 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $66,841 67.86 USD |
+0.68
|
$0 0 USD | $43 0.04 USD | $66,841 67.86 USD | $66,841 67.86 USD | $0 0 USD | 0 | $0 0 USD | |
iShares MSCI ACWI ETF ACWI.SN | $110.22 — |
+0.43
|
$0 — | $8.67K — | $110.22 — | $110.22 — | $0 — | 20.18 | $5.46 — | |
Moneda Latinoamérica Deuda Local CFIMLDL.SN | $73,500 74.62 USD |
+5.39
|
$0 0 USD | $0 0 USD | $73,500 74.62 USD | $73,500 74.62 USD | $0 0 USD | 0 | $0 0 USD | |
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,285 1.3 USD |
+0.23
|
$0 0 USD | $0 0 USD | $1,285 1.3 USD | $1,285 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
HOME DEPOT INC HDCL.SN | $363,670 369.21 USD |
0
|
$0 0 USD | $0 0 USD | $363,670 369.21 USD | $363,670 369.21 USD | $0 0 USD | 0 | $0 0 USD | |
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $10,000 10.15 USD |
0
|
$0 0 USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $92,013.29 93.41 USD |
-0.09
|
$0 0 USD | $315 0.32 USD | $92,013.29 93.41 USD | $92,013.29 93.41 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of America Corporation BACCL.SN | $36,945 37.51 USD |
+63.53
|
$0 0 USD | $25 0.03 USD | $36,945 37.51 USD | $36,945 37.51 USD | $0 0 USD | 10513.65 | $3.51 0.003 USD | |
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,219.2 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1,219.2 1.24 USD | $1,219.2 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Home Construction ETF ITB.SN | $99.86 — |
0
|
$0 — | $0 — | $99.86 — | $99.86 — | $0 — | 11.60 | $8.61 — | |
MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $57,686.57 58.57 USD |
0
|
$0 0 USD | $0 0 USD | $57,686.57 58.57 USD | $57,686.57 58.57 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $16,026.01 16.27 USD |
+0.05
|
$0 0 USD | $27.6K 28.02 USD | $16,026.01 16.27 USD | $16,026.01 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,277.9 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1,277.9 1.3 USD | $1,277.9 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $24,698.22 25.07 USD |
0
|
$0 0 USD | $0 0 USD | $24,698.22 25.07 USD | $24,698.22 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,149.27 1.17 USD | $1,149.27 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
iShares U.S. Technology ETF IYW.SN | $135.1 — |
-0.75
|
$0 — | $172 — | $135.1 — | $135.1 — | $0 — | 42.21 | $3.2 — | |
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,360 1.38 USD |
+0.16
|
$0 0 USD | $88.16K 89.51 USD | $1,358.16 1.38 USD | $1,360 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,623 38.2 USD |
+14.54
|
$0 0 USD | $0 0 USD | $37,623 38.2 USD | $37,623 38.2 USD | $0 0 USD | 3104.20 | $12.12 0.01 USD | |
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $16,783.53 17.04 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16,783.53 17.04 USD | $16,783.53 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $2,030.76 2.06 USD |
0
|
$0 0 USD | $33 0.03 USD | $2,030.76 2.06 USD | $2,030.76 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $21,204.76 21.53 USD |
+1.45
|
$0 0 USD | $357 0.36 USD | $21,204.76 21.53 USD | $21,204.76 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $43,147 43.8 USD |
+0.64
|
$0 0 USD | $47 0.05 USD | $43,147 43.8 USD | $43,147 43.8 USD | $0 0 USD | 0 | $0 0 USD | |
Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $13,400 13.6 USD |
0
|
$0 0 USD | $41 0.04 USD | $13,400 13.6 USD | $13,400 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,399.6 2.44 USD |
+0.2
|
$0 0 USD | $35.14K 35.68 USD | $2,398.3 2.43 USD | $2,406.2 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $775.67 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $775.67 0.79 USD | $775.67 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |