Страница результатов 28 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038823.TW | NT$1.78 0.06 USD |
+16.34
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.67 0.05 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057009.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037503.TW | NT$0.76 0.02 USD |
+2.7
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$0.76 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040322.TW | NT$1.46 0.05 USD |
+4.29
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.41 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058674.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087082.TW | NT$2.68 0.09 USD |
-6.94
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.68 0.09 USD | NT$2.78 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038672.TW | NT$1.72 0.05 USD |
-4.44
|
NT$0.00 0 USD | NT$1.23M 39.18K USD | NT$1.72 0.05 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084185.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080600.TW | NT$3.89 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.89 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041458.TW | NT$0.31 0.0098 USD |
+3.33
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$0.31 0.0098 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086189.TW | NT$0.35 0.01 USD |
+20.69
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.31 0.0098 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040819.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088183.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039059.TW | NT$2.72 0.09 USD |
+0.37
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$2.58 0.08 USD | NT$2.72 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035032.TW | NT$2.02 0.06 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.02 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038492.TW | NT$0.31 0.0098 USD |
+6.9
|
NT$0.00 0 USD | NT$159.00K 5.05K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080887.TW | NT$4.11 0.13 USD |
+24.17
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$3.69 0.12 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053434.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048254.TW | NT$0.66 0.02 USD |
+15.79
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.57 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082837.TW | NT$6.65 0.21 USD |
+18.75
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087933.TW | NT$9.45 0.3 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038785.TW | NT$2.18 0.07 USD |
-3.96
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$2.15 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035279.TW | NT$1.78 0.06 USD |
+6.59
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.76 0.06 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040901.TW | NT$1.34 0.04 USD |
+19.64
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$1.31 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041487.TW | NT$1.88 0.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.88 0.06 USD | NT$1.88 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038132.TW | NT$4.80 0.15 USD |
+15.66
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.06 0.13 USD | NT$4.15 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034800.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$147.00K 4.67K USD | NT$0.31 0.0098 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082049.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$415.00K 13.19K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037964.TW | NT$2.16 0.07 USD |
+2.86
|
NT$0.00 0 USD | NT$257.00K 8.17K USD | NT$2.13 0.07 USD | NT$2.28 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035326.TW | NT$0.72 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$0.71 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069574.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040396.TW | NT$1.78 0.06 USD |
-8.72
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.75 0.06 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038818.TW | NT$1.22 0.04 USD |
+14.02
|
NT$0.00 0 USD | NT$1.12M 35.68K USD | NT$1.13 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040450.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$1.49 0.05 USD | NT$1.57 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031757.TW | NT$0.15 0.0047 USD |
+150
|
NT$0.00 0 USD | NT$330.00K 10.49K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088496.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069590.TW | NT$1.42 0.05 USD |
+10.08
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.40 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083885.TW | NT$2.78 0.09 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.78 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035603.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$112.00K 3.56K USD | NT$1.28 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038150.TW | NT$0.98 0.03 USD |
+7.69
|
NT$0.00 0 USD | NT$168.00K 5.34K USD | NT$0.90 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039098.TW | NT$2.56 0.08 USD |
0
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$2.56 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083119.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086345.TW | NT$0.65 0.02 USD |
+44.44
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$0.57 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057836.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036691.TW | NT$2.51 0.08 USD |
+3.72
|
NT$0.00 0 USD | NT$413.00K 13.12K USD | NT$2.42 0.08 USD | NT$2.51 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086957.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086260.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.41 0.08 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052454.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.54 0.05 USD | NT$1.54 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056331.TW | NT$3.23 0.1 USD |
-36.67
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038884.TW | NT$5.10 0.16 USD |
+124.67
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033256.TW | NT$5.40 0.17 USD |
+22.17
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$4.05 0.13 USD | NT$5.40 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068387.TW | NT$0.38 0.01 USD |
-7.32
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.38 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065320.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.21 0.0066 USD | NT$0.21 0.0066 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040610.TW | NT$0.50 0.02 USD |
+2.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082678.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086941.TW | NT$3.43 0.11 USD |
+14.33
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.35 0.11 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036587.TW | NT$3.01 0.1 USD |
+8.66
|
NT$0.00 0 USD | NT$125.00K 3.97K USD | NT$2.62 0.08 USD | NT$3.12 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086936.TW | NT$0.78 0.02 USD |
+21.87
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.75 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086545.TW | NT$0.65 0.02 USD |
0
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044765.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044764.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054641.TW | NT$2.33 0.07 USD |
-6.05
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$2.31 0.07 USD | NT$2.38 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057396.TW | NT$1.09 0.03 USD |
+7.92
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.01 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058611.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.33 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069766.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088517.TW | NT$1.37 0.04 USD |
+34.31
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$0.96 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088558.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039572.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.21 0.04 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088051.TW | NT$2.50 0.08 USD |
-12.89
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.50 0.08 USD | NT$2.50 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036273.TW | NT$0.98 0.03 USD |
+8.89
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.96 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085949.TW | NT$2.24 0.07 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$2.24 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041114.TW | NT$1.19 0.04 USD |
+13.33
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.08 0.03 USD | NT$1.20 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033156.TW | NT$0.89 0.03 USD |
+8.54
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067405.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$355.00K 11.28K USD | NT$0.82 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060636.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062511.TW | NT$0.89 0.03 USD |
+23.61
|
NT$0.00 0 USD | NT$503.00K 15.98K USD | NT$0.85 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066442.TW | NT$3.00 0.1 USD |
+9.49
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.00 0.1 USD | NT$3.00 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077671.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088478.TW | NT$1.34 0.04 USD |
-11.26
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039576.TW | NT$0.80 0.03 USD |
+2.56
|
NT$0.00 0 USD | NT$157.00K 4.99K USD | NT$0.77 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037601.TW | NT$3.28 0.1 USD |
+13.49
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$3.10 0.1 USD | NT$3.34 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040755.TW | NT$0.71 0.02 USD |
-4.05
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.71 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082764.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040762.TW | NT$0.88 0.03 USD |
-2.22
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$0.88 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||