Oops




$2.37T
Общая капитализация
$42.32B
Общий объем
BTC 50.59%   •   ETH 14.77%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grillit  GRLT $0.0001 —
+9900
$490.92K — $2.51M — $0.0001 — $0.0001 — $490.92K — 0 $0 —
Green Automotive Company  GACR $0.0001 —
+9900
$299.14K — $384.55K — $0.0001 — $0.0001 — $299.14K — 0.0027 $0.04 —
Gourmet Provisions  GMPR $0.0002999 —
+50
$618.01K — $84.86M — $0.0001 — $0.0002999 — $618.01K — 0 -$19,014 —
Homeland Security  HSCC $0.006499 —
+38.3
$2.03M — $193.6K — $0.005 — $0.006499 — $2.03M — 0 $0 —
New Momentum  NNAX $0.0005999 —
+33.33
$141.35K — $65.16M — $0.0005 — $0.0006999 — $141.35K — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
+33.33
$1.15M — $110.04K — $0.0001 — $0.0002 — $1.15M — 0.000018 $10.64 —
Mullen Automotive  MULN $5.45 —
+30.87
$24.67M — $10.87M — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Nexus Energy Services  IBGR $0.01 —
+15
$1.91M — $157.35K — $0.006899 — $0.01 — $1.91M — 0 $0 —
CBD of Denver  CBDD $0.0016 —
+11.11
$9.57M — $4.27M — $0.001399 — $0.0016 — $9.57M — 0 $0 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Maison Luxe  MASN $0.001199 —
+9.09
$187.5K — $1.34M — $0.0011 — $0.001199 — $187.5K — 0 $0 —
Good Vibrations Shoes  GVSI $0.002599 —
+8.33
$5.51M — $4.28M — $0.002099 — $0.0027 — $5.51M — 0 $0 —
Elray Resources  ELRA $0.0005 —
+8
$2.28M — $8.02M — $0.0005 — $0.0005999 — $2.28M — 0 $0 —
Digital Brands  DBGI $4.21 —
+7.95
$4.46M — $327.34K — $3.98 — $4.64 — $4.46M — 0.011 $356.56 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Worksport  WKSP $0.9499 —
+6.13
$11.52M — $107.42K — $0.4699 — $0.4899 — $11.52M — 0 -$0.84 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Kaixin Holdings  KXIN $0.1799 —
+5.48
$4.88M — $645.38K — $0.17 — $0.19 — $4.88M — 0.030 $5.92 —
Barnes & Noble Education  BNED $0.23 —
+5.12
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
Kering SA  PPRUY $35.08 —
+3.82
$46.76B — $132.73K — $36.97 — $37.34 — $46.76B — 14.14 $2.62 —
EVgo  EVGO $1.95 —
+3.17
$591.83M — $2.6M — $1.95 — $2.08 — $591.83M — 0 -$0.46 —
Installed Building Products  IBP $252.4 —
+3.15
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Kirkland's  KIRK $1.98 —
+3.13
$30.25M — $113.87K — $2.3 — $2.39 — $30.25M — 0 -$2.16 —
LKQ  LKQ $42.87 —
+2.93
$13.13B — $883.64K — $49.24 — $49.93 — $13.13B — 13.99 $3.52 —
E-Home Household Service  EJH $0.55 —
+2.93
$48.21M — $1.84M — $2.57 — $2.73 — $48.21M — 0 -$15,570 —
The Children's Place  PLCE $8 —
+2.83
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
Inspired Entertainment  INSE $9.01 —
+2.5
$250.92M — $82.49K — $9.53 — $9.95 — $250.92M — 21.26 $0.45 —
Camping World  CWH $20.59 —
+2.29
$1.05B — $1.1M — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Yatra Online  YTRA $1.45 —
+2.11
$97.56M — $196.16K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Hilton Worldwide  HLT $207.6 —
+2.02
$51.55B — $1.2M — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
GrowGeneration  GRWG $2.74 —
+1.86
$146.38M — $998.62K — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
Virco Mfg  VIRC $11.17 —
+1.64
$194.54M — $40.59K — $11.16 — $12 — $194.54M — 6.87 $1.73 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Volcon  VLCN $0.2399 —
+1.48
$5.1M — $4.32M — $0.25 — $0.27 — $5.1M — 0 -$234.3 —
Lululemon Athletica  LULU $355.68 —
+1.39
$42.36B — $32.06K — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
XPEL  XPEL $32.5 —
+1.34
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Darden Restaurants  DRI $148.55 —
+1.11
$18.27B — $524.26K — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Canoo  GOEV $2.8 —
+1.08
$154.74M — $1.88M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
eBay  EBAY $50.87 —
+1.04
$26.58B — $539.21K — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Kandi  KNDI $2.09 —
+0.97
$182.58M — $104.62K — $2.07 — $2.13 — $182.58M — 0 $0 —
1stdibs.Com  DIBS $5.35 —
+0.94
$206.8M — $81.49K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
PulteGroup  PHM $117.95 —
+0.82
$23.4B — $600.11K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Floor & Decor  FND $120.94 —
+0.77
$12.03B — $428.69K — $112.04 — $114.02 — $12.03B — 49.31 $2.28 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Cracker Barrel Old Country Store  CBRL $56.6 —
+0.77
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
InterContinental Hotels  IHG $99.86 —
+0.75
$16.19B — $101.81K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Academy Sports and Outdoors  ASO $57.8 —
+0.7
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Dutch Bros  BROS $27.48 —
+0.7
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Xcel Brands  XELB $0.76 —
+0.67
$17.71M — $116.27K — $0.75 — $0.8499 — $17.71M — 0 -$1.02 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
D.R. Horton  DHI $150.29 —
+0.53
$50.34B — $753.42K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
BorgWarner  BWA $36.63 —
+0.52
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Magna  MGA $46.63 —
+0.5
$14.41B — $853.91K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Conn's  CONN $4.05 —
+0.5
$99.43M — $157.83K — $3.74 — $4.23 — $99.43M — 0 -$6.75 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Toll Brothers  TOL $126.96 —
+0.38
$12.52B — $200.53K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
MercadoLibre  MELI $1,701.72 —
+0.37
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Amcor  AMCR $10.36 —
+0.34
$12.88B — $2.01M — $8.9 — $9.07 — $12.88B — 20.25 $0.44 —
CarMax  KMX $71.27 —
+0.32
$11.26B — $433.39K — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
AutoZone  AZO $2,995.89 —
+0.3
$51.26B — $47.07K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
JD.com  JD $32.46 —
+0.28
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Wynn Resorts  WYNN $96.96 —
+0.26
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
Advance Auto Parts  AAP $76.5 —
+0.25
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
XPeng  XPEV $9.08 —
+0.22
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Etsy  ETSY $60.1 —
+0.22
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Domino's Pizza  DPZ $518.34 —
+0.21
$17.25B — $93.63K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
Caesars Entertainment  CZR $35.4 —
+0.2
$8.67B — $850.47K — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
The TJX Companies  TJX $99 —
+0.19
$106.98B — $1.01M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Industria de Diseño Textil, S.A.  IDEXY $23.07 —
+0.09
$145.79B — $62.22K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
PDD  PDD $136.35 —
+0.06
$153.45B — $5.26M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
Alibaba Group Holding  BABA $80.09 —
+0.06
$177.98B — $6.78M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Airbnb  ABNB $146.35 —
+0.02
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
WestRock Company  WRK $51.71 —
+0.02
$12.33B — $2.19M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь