Oops




$2.5T
Общая капитализация
$56.46B
Общий объем
BTC 50.55%   •   ETH 15.19%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
NYSE (264)
Цикличные компании (264)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES AI Corporation  SES $1.49 —
+6.43
$528.9M — $680.59K — $1.35 — $1.49 — $528.9M — 0 -$0.17 —
Carvana  CVNA $123.62 —
+6.12
$13.32B — $5.23M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
Allego  ALLG $1.09 —
+5.83
$298.12M — $111.57K — $1.03 — $1.1 — $298.12M — 0 -$0.39 —
Barnes & Noble Education  BNED $0.23 —
+5.12
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
Installed Building Products  IBP $252.4 —
+3.15
$6.85B — $28.99K — $237.38 — $243.99 — $6.85B — 27.93 $8.62 —
Camping World  CWH $20.59 —
+2.29
$1.05B — $1.1M — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Ferrari  RACE $421.27 —
+1.28
$75.42B — $49.18K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Dutch Bros  BROS $27.48 —
+0.7
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Stellantis  STLA $21.98 —
+0.55
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
BorgWarner  BWA $36.63 —
+0.52
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Sea  SE $66.88 —
+0.33
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
The Home Depot  HD $343.84 —
+0.29
$339.79B — $1M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Advance Auto Parts  AAP $76.5 —
+0.25
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
XPeng  XPEV $9.08 —
+0.22
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Toyota Motor  TM $233.15 —
+0.12
$331.31B — $110.45K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
McDonald's  MCD $270.45 —
+0.05
$192.79B — $1.64M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
NIKE  NKE $92.16 —
+0.01
$138.86B — $1.34M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
On Holding AG  ONON $33.27 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
QuantumScape  QS $5.7 —
0
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
NIO  NIO $5.57 —
0
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Chewy  CHWY $14.97 —
-0.13
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Chipotle Mexican Grill  CMG $3,150.64 —
-0.15
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Ford Motor Company  F $12.41 —
-0.16
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
General Motors Company  GM $44.78 —
-0.18
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
The TJX Companies  TJX $94.9 —
-0.22
$106.98B — $1.08M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Alibaba Group Holding  BABA $81.12 —
-0.26
$177.98B — $7.68M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Toll Brothers  TOL $119.09 —
-0.36
$12.52B — $131.9K — $118.78 — $120.88 — $12.52B — 9.31 $12.91 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Las Vegas Sands  LVS $46.61 —
-0.55
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
ChargePoint  CHPT $1.65 —
-0.6
$681.61M — $5.01M — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Coupang  CPNG $22.36 —
-0.62
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Canada Goose  GOOS $11.33 —
-0.74
$1.05B — $284.62K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Under Armour  UA $6.47 —
-0.77
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Carnival Corporation &  CUK $13.28 —
-0.9
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
D.R. Horton  DHI $146.64 —
-0.94
$50.34B — $297.7K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
Lowe's Companies  LOW $228.65 —
-0.99
$132.78B — $482.73K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
Norwegian Cruise Line  NCLH $18.7 —
-1.16
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Holley  HLLY $4.21 —
-1.17
$502.38M — $235.62K — $4.19 — $4.27 — $502.38M — 26.31 $0.16 —
Allison Transmission  ALSN $80.88 —
-1.2
$7.09B — $571.84K — $80.27 — $82.5 — $7.09B — 10.92 $7.4 —
Under Armour, Inc.  UAA $6.56 —
-1.2
$2.8B — $6.61M — $6.51 — $6.63 — $2.8B — 7.37 $0.89 —
Carnival Corporation &  CCL $14.64 —
-1.21
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Revolve  RVLV $19.34 —
-1.28
$1.32B — $119.22K — $18.56 — $19.58 — $1.32B — 49.23 $0.38 —
Restaurant Brands  QSR $71.27 —
-1.3
$32.06B — $1.08M — $70.81 — $71.6 — $32.06B — 18.95 $3.76 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
Boot Barn  BOOT $99.18 —
-1.3
$3.01B — $658.9K — $98.69 — $101.5 — $3.01B — 18.46 $5.37 —
Bally's  BALY $13.41 —
-1.4
$542.12M — $386.54K — $13.3 — $13.65 — $542.12M — 0 -$3.51 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Vista Outdoor  VSTO $32.88 —
-1.53
$1.91B — $629.61K — $32.68 — $33.3 — $1.91B — 0 -$5.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь