Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
- {{country.name}}
- Все страны
- Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grillit GRLT | $0.0001 — |
+9900
|
$490.92K — | $2.51M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Green Automotive Company GACR | $0.0001 — |
+9900
|
$299.14K — | $384.55K — | $0.0001 — | $0.0001 — | $299.14K — | 0.0027 | $0.04 — | |
Gourmet Provisions GMPR | $0.0002999 — |
+50
|
$618.01K — | $84.86M — | $0.0001 — | $0.0002999 — | $618.01K — | 0 | -$19,014 — | |
Homeland Security HSCC | $0.006499 — |
+38.3
|
$2.03M — | $193.6K — | $0.005 — | $0.006499 — | $2.03M — | 0 | $0 — | |
New Momentum NNAX | $0.0005999 — |
+33.33
|
$141.35K — | $65.16M — | $0.0005 — | $0.0006999 — | $141.35K — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $110.04K — | $0.0001 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
Nexus Energy Services IBGR | $0.01 — |
+15
|
$1.91M — | $157.35K — | $0.006899 — | $0.01 — | $1.91M — | 0 | $0 — | |
CBD of Denver CBDD | $0.0016 — |
+11.11
|
$9.57M — | $4.27M — | $0.001399 — | $0.0016 — | $9.57M — | 0 | $0 — | |
Maison Luxe MASN | $0.001199 — |
+9.09
|
$187.5K — | $1.34M — | $0.0011 — | $0.001199 — | $187.5K — | 0 | $0 — | |
Good Vibrations Shoes GVSI | $0.002599 — |
+8.33
|
$5.51M — | $4.28M — | $0.002099 — | $0.0027 — | $5.51M — | 0 | $0 — | |
Elray Resources ELRA | $0.0005 — |
+8
|
$2.28M — | $8.02M — | $0.0005 — | $0.0005999 — | $2.28M — | 0 | $0 — | |
Kering SA PPRUY | $35.08 — |
+3.82
|
$46.76B — | $132.73K — | $36.97 — | $37.34 — | $46.76B — | 14.14 | $2.62 — | |
BYD Company Limited BYDDY | $51.91 — |
+1.37
|
$82.2B — | $94.32K — | $52.43 — | $53.4 — | $82.2B — | 18.38 | $2.86 — | |
Just Eat Takeaway.com JTKWY | $3.09 — |
+0.65
|
$3.19B — | $199.35K — | $3.09 — | $3.19 — | $3.19B — | 0 | -$1.87 — | |
Industria de Diseño Textil, S.A. IDEXY | $23.07 — |
+0.09
|
$145.79B — | $62.22K — | $23.02 — | $23.34 — | $145.79B — | 24.78 | $0.93 — | |
Medical Care MDCE | $0.0053 — |
0
|
$16.85M — | $757.79K — | $0.005 — | $0.005599 — | $16.85M — | 0 | -$311 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $5.18M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0015 — |
0
|
$308.58K — | $500.67K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | -$0.45 — | |
Talon TALN | $0.07 — |
0
|
$6.41M — | $213.5K — | $0.07 — | $0.07 — | $6.41M — | 3.47 | $0.02 — | |
Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $3.84M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $46.83M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
FBC Holding FBCD | $0.0001 — |
0
|
$5.56K — | $10.91M — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
Amcor plc AMCCF | $9.3 — |
<0.01
|
$13.44B — | $320K — | $9.3 — | $9.3 — | $13.44B — | 21.13 | $0.44 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $169.79 — |
-0.03
|
$424.15B — | $41.39K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
Whitbread plc WTBDY | $9.92 — |
-0.36
|
$7.38B — | $120.33K — | $9.89 — | $9.97 — | $7.38B — | 18.72 | $0.53 — | |
Compagnie Financière Richemont SA CFRUY | $14.02 — |
-0.81
|
$82.65B — | $526.65K — | $13.85 — | $14.07 — | $82.65B — | 18.72 | $0.74 — | |
Optec OPTI | $0.004 — |
-1.23
|
$6.73M — | $16.04M — | $0.0037 — | $0.0041 — | $6.73M — | 0 | $0 — | |
Volkswagen AG VWAGY | $14.65 — |
-1.28
|
$77.1B — | $150.04K — | $15.36 — | $15.66 — | $77.1B — | 4.48 | $3.43 — | |
Kingfisher plc KGFHY | $6.17 — |
-1.44
|
$5.82B — | $131.23K — | $6.14 — | $6.27 — | $5.82B — | 13.71 | $0.45 — | |
Meituan MPNGY | $28.49 — |
-1.59
|
$80.91B — | $158.58K — | $25.35 — | $25.93 — | $80.91B — | 43.91 | $0.58 — | |
Compass Group PLC CMPGY | $26.93 — |
-1.72
|
$46.5B — | $325.16K — | $26.93 — | $27.64 — | $46.5B — | 28.34 | $0.95 — | |
SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
Luckin Coffee LKNCY | $22.35 — |
-2.41
|
$6.74B — | $145.84K — | $23.94 — | $24.7 — | $6.74B — | 19.35 | $1.24 — | |
Porsche Automobil Holding SE POAHY | $5.31 — |
-2.75
|
$16.63B — | $145.08K — | $5.3 — | $5.38 — | $16.63B — | 2.96 | $1.79 — | |
FansUnite Entertainment FUNFF | $0.02999 — |
-3.65
|
$10.02M — | $179.76K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | -$0.04 — | |
Kisses From Italy KITL | $0.001299 — |
-3.85
|
$407.51K — | $824K — | $0.001199 — | $0.001299 — | $407.51K — | 0 | -$0.02 — | |
JD.com JDCMF | $12.61 — |
-5.36
|
$41.13B — | $300.46K — | $12.61 — | $12.78 — | $41.13B — | 12.00 | $1.05 — | |
Nextech3D.AI NEXCF | $0.1 — |
-6.3
|
$12.6M — | $300.24K — | $0.1 — | $0.1199 — | $12.6M — | 0 | -$0.16 — | |
Genesis Electronics GEGI | $0.0005 — |
-9.09
|
$140.8K — | $1.63M — | $0.0005 — | $0.0005999 — | $140.8K — | 0 | $0 — | |
Good Gaming GMER | $0.02 — |
-9.09
|
$2.17M — | $100.63K — | $0.02 — | $0.02 — | $2.17M — | 0 | -$0.01 — | |
Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
Rodedawg International Industries RWGI | $0.02999 — |
-11.41
|
$6.71M — | $442.41K — | $0.02999 — | $0.04 — | $6.71M — | 0 | $0 — | |
Consorcio ARA, S. A. B. de C. V CNRFF | $0.2 — |
0
|
$244.58M — | $180K — | $0.2 — | $0.2 — | $244.58M — | 5.00 | $0.04 — | |
Curtiss Motorcycles Company CMOT | $0.08999 — |
0
|
$7.67M — | $115.8K — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.02 — | |
Scores Holding Company SCRH | $0.001 — |
0
|
$165.19K — | $120K — | $0.001 — | $0.001 — | $165.19K — | 0 | $0 — | |
McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.18M — | $110K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.14 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}