Oops




$2.56T
Общая капитализация
$66.77B
Общий объем
BTC 51.65%   •   ETH 14.68%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $795.81 —
+0.35
$352.94B — $1.25M — $790.61 — $797.54 — $352.94B — 52.08 $15.28 —
The Boston Beer Company  SAM $280.33 —
-0.69
$3.35B — $166.89K — $277 — $282.04 — $3.35B — 35.08 $7.99 —
Constellation Brands  STZ $255.43 —
+0.02
$46.74B — $1.39M — $252.85 — $256.76 — $46.74B — 27.17 $9.4 —
The Hershey Company  HSY $207.04 —
-0.54
$41.87B — $1.18M — $206.4 — $209.41 — $41.87B — 20.49 $10.1 —
PepsiCo  PEP $182.19 —
-0.5
$250.47B — $4.44M — $181.83 — $182.96 — $250.47B — 27.47 $6.63 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $4.67M — $166.88 — $168 — $395.65B — 27.39 $6.12 —
J&J Snack Foods  JJSF $164.15 —
-0.86
$3.18B — $101.78K — $163.08 — $165.04 — $3.18B — 37.05 $4.43 —
Target  TGT $160.13 —
-0.32
$74.08B — $3.74M — $159.1 — $160.47 — $74.08B — 17.91 $8.94 —
e.l.f. Beauty  ELF $158.45 —
-2.35
$8.8B — $1.35M — $157.66 — $164.98 — $8.8B — 69.80 $2.27 —
Grand Canyon Education  LOPE $144.87 —
-0.09
$4.31B — $166.13K — $143.99 — $145.16 — $4.31B — 20.23 $7.16 —
Diageo  DEO $142.4 —
-0.38
$79.47B — $235.71K — $141.97 — $142.7 — $79.47B — 19.03 $7.48 —
Dollar General  DG $142.13 —
-3.04
$31.22B — $2.73M — $141.2 — $145.37 — $31.22B — 18.82 $7.55 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
Kimberly-Clark  KMB $134.29 —
-0.28
$45.22B — $1.42M — $133.64 — $134.38 — $45.22B — 24.64 $5.45 —
Freshpet  FRPT $126.65 —
-0.95
$6.13B — $313.97K — $125.74 — $128.3 — $6.13B — 666.57 $0.19 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91 —
-0.34
$214.53B — $486.55K — $119.65 — $121.13 — $214.53B — 24.87 $4.82 —
Ingredion Incorporated  INGR $119.63 —
+0.63
$7.85B — $312.73K — $118.29 — $119.94 — $7.85B — 11.98 $9.98 —
Strategic Education  STRA $119.09 —
-0.63
$2.93B — $127.55K — $118.11 — $120.22 — $2.93B — 28.15 $4.23 —
Dollar Tree  DLTR $117.31 —
-3.29
$25.6B — $2.31M — $117.15 — $120.89 — $25.6B — 0 -$4.55 —
The J. M. Smucker Company  SJM $115.21 —
-0.41
$12.23B — $1.3M — $114.8 — $116.03 — $12.23B — 0 -$0.82 —
Helen of Troy  HELE $108.88 —
+0.74
$2.59B — $253.91K — $107.46 — $109.59 — $2.59B — 15.48 $7.03 —
Church & Dwight  CHD $106.39 —
-0.27
$26.01B — $827.48K — $106.03 — $106.7 — $26.01B — 33.66 $3.16 —
Post  POST $106.22 —
-0.15
$6.44B — $342.24K — $105.8 — $106.96 — $6.44B — 20.42 $5.2 —
Nestlé S.A.  NSRGY $105.8 —
+0.31
$279.36B — $552.19K — $105.31 — $106.39 — $279.36B — 22.51 $4.7 —
Bunge  BG $103.09 —
-0.44
$14.6B — $645.2K — $102.41 — $104.01 — $14.6B — 8.31 $12.4 —
Philip Morris  PM $99.83 —
-0.82
$155.19B — $5.23M — $99.8 — $100.94 — $155.19B — 19.49 $5.12 —
Colgate-Palmolive Company  CL $94.13 —
-0.42
$77.23B — $4.14M — $93.75 — $94.54 — $77.23B — 29.88 $3.15 —
Celsius  CELH $93.02 —
+0.49
$21.68B — $2.36M — $91.86 — $93.55 — $21.68B — 102.21 $0.91 —
Spectrum Brands  SPB $92.06 —
-1.38
$2.68B — $261.92K — $92.02 — $93.49 — $2.68B — 0 -$1.01 —
Lamb Weston  LW $86.77 —
-0.22
$12.53B — $1.18M — $85.92 — $87.21 — $12.53B — 11.55 $7.51 —
New Oriental Education & Technology  EDU $82.17 —
-1.87
$13.6B — $1.47M — $81.75 — $84.15 — $13.6B — 45.64 $1.8 —
BJ's Wholesale Club  BJ $79.76 —
-0.04
$10.59B — $876.25K — $79.04 — $79.96 — $10.59B — 20.55 $3.88 —
Sprouts Farmers Market  SFM $78.57 —
+1.54
$7.89B — $942.71K — $77.79 — $78.81 — $7.89B — 27.18 $2.89 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Coca-Cola Europacific Partners  CCEP $74.51 —
-0.55
$34.78B — $770.3K — $74.12 — $74.64 — $34.78B — 18.86 $3.95 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.87B — $1.22M — $73.89 — $74.69 — $19.87B — 28.24 $2.62 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
Ollie's Bargain Outlet  OLLI $73.36 —
-0.2
$4.5B — $920.33K — $72.19 — $73.87 — $4.5B — 25.12 $2.92 —
General Mills  GIS $71.24 —
-0.22
$40.22B — $2.59M — $70.79 — $71.52 — $40.22B — 16.33 $4.36 —
Mondelez  MDLZ $71.23 —
-0.96
$95.55B — $5.82M — $71.16 — $71.97 — $95.55B — 22.68 $3.14 —
Stride  LRN $70.21 —
-0.45
$3.04B — $535.74K — $69.6 — $70.81 — $3.04B — 16.44 $4.27 —
Anheuser-Busch InBev SA/NV  BUD $67.42 —
+1.43
$132.89B — $1.59M — $66.92 — $67.49 — $132.89B — 28.93 $2.33 —
Adtalem Global Education  ATGE $65.27 —
-1.03
$2.45B — $250.13K — $64.26 — $66.17 — $2.45B — 24.53 $2.66 —
Walmart  WMT $64.65 —
+1
$521.07B — $28.73M — $63.63 — $64.88 — $521.07B — 27.74 $2.33 —
The Coca-Cola Company  KO $63.03 —
-0.46
$271.53B — $10.15M — $62.94 — $63.37 — $271.53B — 25.31 $2.49 —
Archer-Daniels-Midland Company  ADM $61.62 —
+0.05
$30.47B — $2.84M — $61.11 — $61.91 — $30.47B — 10.75 $5.73 —
Kellanova  K $61.56 —
-0.93
$21.05B — $2.19M — $61.39 — $62.31 — $21.05B — 26.08 $2.36 —
Tyson Foods  TSN $60.25 —
-1.12
$21.45B — $2.25M — $60.13 — $60.99 — $21.45B — 0 -$1.77 —
Cal-Maine Foods  CALM $58.18 —
-0.19
$2.85B — $409.33K — $57.76 — $58.81 — $2.85B — 10.31 $5.64 —
BellRing Brands  BRBR $57.41 —
-1.41
$7.49B — $997.6K — $57.27 — $58.32 — $7.49B — 40.14 $1.43 —
Molson Coors Beverage Company  TAP $56.47 —
-1.71
$11.98B — $1.43M — $56.31 — $57.58 — $11.98B — 11.27 $5.01 —
US Foods Holding  USFD $55.16 —
+0.44
$13.56B — $1.96M — $54.73 — $55.35 — $13.56B — 27.17 $2.03 —
Unilever  UL $54.75 —
+1.26
$137.17B — $2.59M — $54.49 — $54.86 — $137.17B — 19.62 $2.79 —
The Kroger  KR $54.2 —
-0.44
$39.44B — $9.75M — $53.84 — $54.53 — $39.44B — 18.31 $2.96 —
Monster Beverage  MNST $54.11 —
+0.04
$56.72B — $3.98M — $53.79 — $54.24 — $56.72B — 34.24 $1.58 —
Universal  UVV $54.07 —
-0.48
$1.33B — $108.9K — $53.99 — $54.44 — $1.33B — 10.16 $5.32 —
Heineken  HEINY $52.32 —
+1.16
$58.96B — $141.36K — $51.91 — $52.45 — $58.96B — 23.46 $2.23 —
The Andersons  ANDE $51.47 —
-1.89
$1.75B — $111.7K — $51.13 — $52.79 — $1.75B — 14.53 $3.54 —
Brown-Forman Corporation  BF-B $48.47 —
-0.45
$23.05B — $1.19M — $48.05 — $48.76 — $23.05B — 24.11 $2.01 —
National Beverage  FIZZ $46.88 —
-1.14
$4.39B — $129.62K — $46.69 — $47.57 — $4.39B — 25.90 $1.81 —
Campbell Soup Company  CPB $46.46 —
-0.54
$13.85B — $1.18M — $46.39 — $46.69 — $13.85B — 18.21 $2.55 —
Altria  MO $46.08 —
+0.28
$79.15B — $9.23M — $45.92 — $46.25 — $79.15B — 9.64 $4.78 —
Central Garden & Pet Company  CENT $46.03 —
+0.66
$2.76B — $110.95K — $45.24 — $46.26 — $2.76B — 20.73 $2.22 —
Darling Ingredients  DAR $43.43 —
-1.68
$6.94B — $2.02M — $43.36 — $44.32 — $6.94B — 12.96 $3.35 —
Edgewell Personal Care Company  EPC $40.38 —
-0.1
$2B — $434.32K — $40.07 — $40.49 — $2B — 16.75 $2.41 —
Central Garden & Pet Company  CENTA $39.73 —
+0.33
$2.76B — $346.88K — $39 — $39.91 — $2.76B — 17.89 $2.22 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
Bunzl plc  BZLFY $38.61 —
+0.01
$12.97B — $113.17K — $38.35 — $38.71 — $12.97B — 19.49 $1.98 —
Vital Farms  VITL $37.64 —
-0.48
$1.59B — $628.48K — $37.09 — $38.33 — $1.59B — 43.76 $0.86 —
The Simply Good Foods Company  SMPL $37.53 —
+0.08
$3.75B — $908.35K — $36.86 — $37.55 — $3.75B — 27.00 $1.39 —
Pilgrim's Pride  PPC $37.36 —
-0.9
$8.85B — $628.49K — $36.96 — $37.9 — $8.85B — 18.04 $2.07 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
The Kraft Heinz Company  KHC $36 —
-0.19
$43.71B — $6.11M — $35.64 — $36.08 — $43.71B — 15.72 $2.29 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $345.04K — $35.06 — $35.62 — $1.86B — 75.21 $0.47 —
Keurig Dr Pepper  KDP $33.75 —
-1.14
$45.75B — $5.84M — $33.72 — $34.07 — $45.75B — 21.77 $1.55 —
British American Tobacco p.l.c.  BTI $31.59 —
+0.13
$70.25B — $2.97M — $31.35 — $31.66 — $70.25B — 0 -$8.2 —
Beiersdorf Aktiengesellschaft  BDRFY $31.39 —
+0.56
$35.67B — $207.46K — $31.28 — $31.47 — $35.67B — 44.21 $0.71 —
Conagra Brands  CAG $30.73 —
-0.84
$14.69B — $5.48M — $30.67 — $31.05 — $14.69B — 15.44 $1.99 —
The Vita Coco Company  COCO $26.41 —
+0.57
$1.5B — $263.26K — $25.9 — $26.46 — $1.5B — 29.02 $0.91 —
Imperial Brands PLC  IMBBY $25.19 —
-0.71
$21.8B — $227.49K — $24.96 — $25.19 — $21.8B — 8.62 $2.92 —
Flowers Foods  FLO $24.45 —
-4.08
$5.16B — $2.84M — $23.82 — $25.65 — $5.16B — 41.44 $0.59 —
Fresh Del Monte Produce  FDP $24.31 —
-0.69
$1.16B — $130.52K — $24.2 — $24.51 — $1.16B — 0 -$0.5 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $270.41K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
Grocery Outlet Holding  GO $22.47 —
+2.98
$2.24B — $2.15M — $21.85 — $22.81 — $2.24B — 35.10 $0.64 —
Primo Water  PRMW $21.51 —
+1.27
$3.44B — $1.14M — $21.2 — $21.56 — $3.44B — 43.02 $0.5 —
SpartanNash Company  SPTN $20.91 —
-0.52
$720.67M — $302.01K — $20.87 — $21.1 — $720.67M — 13.93 $1.5 —
Albertsons Companies  ACI $20.62 —
-1.34
$11.91B — $2.45M — $20.52 — $20.93 — $11.91B — 9.24 $2.23 —
Afya  AFYA $19.39 —
+1.31
$1.74B — $113.69K — $19.02 — $19.76 — $1.74B — 23.08 $0.84 —
Lifeway Foods  LWAY $18.43 —
-4.06
$271.06M — $273.78K — $18.09 — $20.24 — $271.06M — 24.57 $0.75 —
Nomad Foods  NOMD $18.15 —
-0.66
$2.98B — $285.59K — $18.14 — $18.45 — $2.98B — 15.12 $1.2 —
Utz Brands  UTZ $18.06 —
-0.93
$1.47B — $358.05K — $18 — $18.39 — $1.47B — 0 -$0.25 —
Sow Good  SOWG $16.96 —
-1.97
$172.02M — $144.26K — $15.92 — $18.08 — $172.02M — 0 -$0.59 —
Laureate Education  LAUR $16.34 —
+0.99
$2.54B — $491.27K — $16.13 — $16.35 — $2.54B — 19.45 $0.84 —
Universal Technical Institute  UTI $14.98 —
-1.83
$805.95M — $352.72K — $14.93 — $15.37 — $805.95M — 40.48 $0.37 —
Hims & Hers Health  HIMS $14.57 —
+3.77
$3.13B — $5.37M — $14 — $14.67 — $3.13B — 0 -$0.01 —
Nu Skin Enterprises  NUS $13.65 —
-1.52
$677.96M — $510.88K — $13.38 — $13.82 — $677.96M — 0 -$0.07 —
Compañía Cervecerías Unidas  CCU $13.51 —
+0.97
$2.5B — $116.35K — $13.39 — $13.59 — $2.5B — 22.14 $0.61 —
Sendas Distribuidora  ASAI $13.39 —
+1.75
$3.62B — $104.82K — $13.11 — $13.41 — $3.62B — 26.78 $0.5 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $159.99K — $12.99 — $13.08 — $41.85B — 43.46 $0.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь