Австрия Биржа: Vienna Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (59)
- {{country.name}}
- Все страны
- Австрия (59)
Vienna (59)
- {{item.name}}
- Все биржи
- Vienna (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
-0.73
|
$849.85M 929M USD | $9.25K 10.11K USD | $13.5 14.76 USD | $13.85 15.14 USD | $849.85M 929M USD | 9.71 | $1.4 1.53 USD | |
| Walmart Inc. WMT.VI | $58.18 63.6 USD |
+5.74
|
$471.53B 515.44B USD | $179 195.67 USD | $54.99 60.11 USD | $58.18 63.6 USD | $471.53B 515.44B USD | 32.87 | $1.77 1.93 USD | |
| The Procter & Gamble Company PG.VI | $154.2 168.56 USD |
+0.85
|
$366.49B 400.63B USD | $0 0 USD | $153.16 167.42 USD | $154.2 168.56 USD | $366.49B 400.63B USD | 27.19 | $5.67 6.2 USD | |
| Costco Wholesale Corporation COST.VI | $737.8 806.52 USD |
+2.67
|
$331.4B 362.27B USD | $0 0 USD | $725 792.52 USD | $737.8 806.52 USD | $331.4B 362.27B USD | 52.10 | $14.16 15.48 USD | |
| The Coca-Cola Company KO.VI | $58.57 64.02 USD |
+0.72
|
$253.3B 276.9B USD | $0 0 USD | $58.17 63.59 USD | $58.57 64.02 USD | $253.3B 276.9B USD | 25.35 | $2.31 2.53 USD | |
| L'Oréal S.A. OR.VI | $455.1 497.49 USD |
-0.73
|
$243.35B 266.02B USD | $0 0 USD | $455.1 497.49 USD | $455.1 497.49 USD | $243.35B 266.02B USD | 39.53 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $166.9 182.44 USD |
+0.52
|
$229.45B 250.82B USD | $30 32.79 USD | $165.1 180.48 USD | $166.9 182.44 USD | $229.45B 250.82B USD | 27.09 | $6.16 6.73 USD | |
| Philip Morris International Inc. PMOR.VI | $92.96 101.62 USD |
+0.7
|
$145.59B 159.15B USD | $0 0 USD | $92.76 101.4 USD | $92.96 101.62 USD | $145.59B 159.15B USD | 19.61 | $4.74 5.18 USD | |
| Unilever PLC ULVR.VI | $49.85 54.49 USD |
+0.52
|
$124.94B 136.58B USD | $0 0 USD | $49.85 54.49 USD | $49.85 54.49 USD | $124.94B 136.58B USD | 19.47 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.98 66.66 USD |
+0.49
|
$120.95B 132.21B USD | $0 0 USD | $60.98 66.66 USD | $60.98 66.66 USD | $120.95B 132.21B USD | 28.23 | $2.16 2.36 USD | |
| Mondelez International, Inc. MDLZ.VI | $66 72.15 USD |
-0.87
|
$88.53B 96.77B USD | $0 0 USD | $65.79 71.92 USD | $66 72.15 USD | $88.53B 96.77B USD | 22.68 | $2.91 3.18 USD | |
| Altria Group, Inc. ALTR.VI | $42.41 46.36 USD |
+0.81
|
$73.41B 80.25B USD | $0 0 USD | $42.18 46.1 USD | $42.41 46.36 USD | $73.41B 80.25B USD | 9.57 | $4.43 4.84 USD | |
| Colgate-Palmolive Company COLG.VI | $87.09 95.2 USD |
+0.14
|
$71.82B 78.51B USD | $7 7.65 USD | $86.96 95.06 USD | $87.21 95.33 USD | $71.82B 78.51B USD | 29.82 | $2.92 3.19 USD | |
| Target Corporation TGTC.VI | $149.18 163.07 USD |
+1.55
|
$69.02B 75.44B USD | $0 0 USD | $145.24 158.77 USD | $149.18 163.07 USD | $69.02B 75.44B USD | 17.99 | $8.29 9.06 USD | |
| Heineken N.V. HEIA.VI | $94.46 103.26 USD |
+0.47
|
$53.7B 58.7B USD | $0 0 USD | $94.46 103.26 USD | $94.46 103.26 USD | $53.7B 58.7B USD | 23.09 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.94 54.59 USD |
-0.8
|
$52.34B 57.22B USD | $0 0 USD | $49.94 54.59 USD | $50 54.65 USD | $52.34B 57.22B USD | 34.20 | $1.46 1.6 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $127.5 139.37 USD |
+3.66
|
$46.74B 51.1B USD | $0 0 USD | $125 136.64 USD | $127.5 139.37 USD | $46.74B 51.1B USD | 77.27 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $26.11 28.54 USD |
+0.62
|
$46.38B 50.7B USD | $0 0 USD | $26.11 28.54 USD | $26.16 28.6 USD | $46.38B 50.7B USD | 15.82 | $1.65 1.8 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.42 34.34 USD |
+0.95
|
$42.78B 46.77B USD | $0 0 USD | $31.14 34.03 USD | $31.42 34.34 USD | $42.78B 46.77B USD | 21.96 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.VI | $233.8 255.57 USD |
-0.34
|
$42.77B 46.76B USD | $0 0 USD | $232.1 253.72 USD | $233.8 255.57 USD | $42.77B 46.76B USD | 26.87 | $8.7 9.51 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.92 135.46 USD |
-0.71
|
$41.72B 45.61B USD | $0 0 USD | $123.36 134.85 USD | $123.92 135.46 USD | $41.72B 45.61B USD | 24.53 | $5.05 5.52 USD | |
| The Kraft Heinz Company KHC.VI | $33.22 36.31 USD |
+0.23
|
$40.35B 44.1B USD | $0 0 USD | $33.22 36.31 USD | $33.32 36.42 USD | $40.35B 44.1B USD | 15.66 | $2.12 2.32 USD | |
| Danone S.A. BN.VI | $59.6 65.15 USD |
+0.4
|
$38.42B 42B USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $38.42B 42B USD | 43.82 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.VI | $150.65 164.68 USD |
+1.01
|
$38.05B 41.6B USD | $0 0 USD | $150.65 164.68 USD | $150.65 164.68 USD | $38.05B 41.6B USD | 18.73 | $8.04 8.79 USD | |
| The Hershey Company HSY.VI | $189.96 207.65 USD |
-0.91
|
$37.81B 41.33B USD | $0 0 USD | $187.88 205.38 USD | $189.96 207.65 USD | $37.81B 41.33B USD | 20.29 | $9.36 10.23 USD | |
| General Mills, Inc. GIS.VI | $65.01 71.06 USD |
-0.76
|
$36.7B 40.12B USD | $0 0 USD | $64.22 70.2 USD | $65.01 71.06 USD | $36.7B 40.12B USD | 16.09 | $4.04 4.42 USD | |
| The Kroger Co. KR.VI | $50.57 55.28 USD |
+0.42
|
$36.5B 39.89B USD | $0 0 USD | $50.07 54.73 USD | $50.57 55.28 USD | $36.5B 39.89B USD | 18.45 | $2.74 3 USD | |
| Sysco Corporation SYY.VI | $70.42 76.98 USD |
+0.28
|
$35.08B 38.35B USD | $0 0 USD | $69.82 76.32 USD | $70.42 76.98 USD | $35.08B 38.35B USD | 18.53 | $3.8 4.15 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $143.95 157.36 USD |
-0.1
|
$32.72B 35.77B USD | $0 0 USD | $143.95 157.36 USD | $144.75 158.23 USD | $32.72B 35.77B USD | 44.42 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.8 91.6 USD |
+0.84
|
$32.7B 35.75B USD | $0 0 USD | $82.96 90.69 USD | $83.8 91.6 USD | $32.7B 35.75B USD | 26.77 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $134.24 146.74 USD |
+3.56
|
$29.68B 32.44B USD | $0 0 USD | $129.82 141.91 USD | $134.24 146.74 USD | $29.68B 32.44B USD | 19.17 | $7 7.65 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.98 62.29 USD |
+2.39
|
$28.17B 30.8B USD | $0 0 USD | $55.27 60.42 USD | $56.98 62.29 USD | $28.17B 30.8B USD | 10.73 | $5.31 5.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.4 32.14 USD |
0
|
$27.58B 30.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $27.58B 30.15B USD | 15.39 | $1.91 2.09 USD | |
| Dollar Tree, Inc. DLTR.VI | $111.94 122.37 USD |
+1.93
|
$24.44B 26.71B USD | $0 0 USD | $109.48 119.68 USD | $111.94 122.37 USD | $24.44B 26.71B USD | 0 | -$4.22 -4.6 USD | |
| Church & Dwight Co., Inc. CHD.VI | $99.14 108.37 USD |
+0.47
|
$24.35B 26.62B USD | $0 0 USD | $98.66 107.85 USD | $99.14 108.37 USD | $24.35B 26.62B USD | 33.83 | $2.93 3.2 USD | |
| Heineken Holding N.V. HEIO.VI | $78.4 85.7 USD |
+0.58
|
$22.22B 24.29B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $22.22B 24.29B USD | 19.02 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.72 60.91 USD |
+0.07
|
$20B 21.86B USD | $15 16.4 USD | $55.72 60.91 USD | $56.29 61.53 USD | $20B 21.86B USD | 0 | -$1.64 -1.7 USD | |
| Kellanova KELL.VI | $56.9 62.2 USD |
-0.42
|
$19.47B 21.28B USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $19.47B 21.28B USD | 25.98 | $2.19 2.39 USD | |
| McCormick & Company, Incorporated MKC.VI | $69.2 75.64 USD |
+0.26
|
$18.56B 20.28B USD | $0 0 USD | $68.7 75.1 USD | $69.2 75.64 USD | $18.56B 20.28B USD | 28.47 | $2.43 2.66 USD | |
| Carlsberg A/S CARL.VI | $131.85 144.13 USD |
+0.19
|
$18.3B 20.01B USD | $0 0 USD | $131.85 144.13 USD | $132.05 144.35 USD | $18.3B 20.01B USD | 19.30 | $6.83 7.47 USD | |
| Hormel Foods Corporation HRL.VI | $33 36.07 USD |
-0.12
|
$18.07B 19.76B USD | $0 0 USD | $32.75 35.8 USD | $33 36.07 USD | $18.07B 19.76B USD | 24.62 | $1.34 1.46 USD | |
| Carrefour SA CARR.VI | $16.38 17.9 USD |
+0.37
|
$11.29B 12.34B USD | $0 0 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.29B 12.34B USD | 12.69 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.48B 11.46B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.48B 11.46B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.24 47.27 USD |
+0.14
|
$5.43B 5.94B USD | $0 0 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.43B 5.94B USD | 5.50 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $93.5 102.21 USD |
-1.48
|
$4.76B 5.21B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.76B 5.21B USD | 25.97 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.95 15.25 USD |
+3.03
|
$2.85B 3.11B USD | $0 0 USD | $13.59 14.86 USD | $13.95 15.25 USD | $2.85B 3.11B USD | 4.47 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-2.21
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.6 62.96 USD | $1.89B 2.07B USD | 19.39 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.07 5.54 USD |
+0.4
|
$1.83B 2B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.83B 2B USD | 4.19 | $1.21 1.32 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
-0.96
|
$754.01M 824.24M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $754.01M 824.24M USD | 29.06 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.93 7.58 USD |
-9.71
|
$449.91M 491.81M USD | $0 0 USD | $6.93 7.58 USD | $7.09 7.75 USD | $449.91M 491.81M USD | 0 | -$4.8 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
-0.91
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12 13.12 USD |
+20
|
$24.8M 27.11M USD | $9 9.84 USD | $12 13.12 USD | $12 13.12 USD | $24.8M 27.11M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$20.67M 22.59M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $20.67M 22.59M USD | 10.10 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $1.95 2.13 USD |
-2.5
|
$7.78M 8.51M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.78M 8.51M USD | 27.85 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}