Новая Зеландия Биржа: NZSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (18)
- {{country.name}}
- Все страны
- Новая Зеландия (18)
Потребительские товары массового спроса (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.89 1.78 USD |
+14.68
|
$5.57B 3.44B USD | $668.52K 412.54K USD | $2.54 1.57 USD | $2.97 1.83 USD | $5.57B 3.44B USD | 4.66 | $0.62 0.38 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.31 4.51 USD |
+1.95
|
$5.29B 3.27B USD | $342.44K 211.32K USD | $6.83 4.21 USD | $7.37 4.55 USD | $5.29B 3.27B USD | 31.78 | $0.23 0.14 USD | |
| Delegat Group Limited DGL.NZ | $5.38 3.32 USD |
+0.94
|
$544.08M 335.75M USD | $356 219.69 USD | $5.38 3.32 USD | $5.38 3.32 USD | $544.08M 335.75M USD | 9.43 | $0.57 0.35 USD | |
| Scales Corporation Limited SCL.NZ | $3.3 2.04 USD |
+4.76
|
$472.22M 291.4M USD | $77.38K 47.75K USD | $3.17 1.96 USD | $3.32 2.05 USD | $472.22M 291.4M USD | 82.50 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $3.92 2.42 USD |
-2
|
$367.02M 226.48M USD | $100.66K 62.12K USD | $3.92 2.42 USD | $4.01 2.47 USD | $367.02M 226.48M USD | 35.63 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $9.29K 5.73K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.72 1.06 USD |
+0.58
|
$120.79M 74.54M USD | $7 4.32 USD | $1.72 1.06 USD | $1.72 1.06 USD | $120.79M 74.54M USD | 34.39 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.45 0.28 USD |
-4.26
|
$98.36M 60.7M USD | $178.47K 110.13K USD | $0.45 0.28 USD | $0.5 0.31 USD | $98.36M 60.7M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.1199 0.08 USD |
-3.94
|
$1.88M 1.16M USD | $1.3K 803.46 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $1.88M 1.16M USD | 0 | -$0.75 -0.4 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $4 2.47 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $512 315.95 USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
0
|
$49.3M 30.42M USD | $1.23K 757.79 USD | $0.75 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
-1.45
|
$40.39M 24.92M USD | $1.1K 678.19 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+4.17
|
$21.6M 13.33M USD | $14.72K 9.08K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 6.81 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
0
|
$18.91M 11.67M USD | $1.19K 733.11 USD | $0.19 0.12 USD | $0.19 0.12 USD | $18.91M 11.67M USD | 9.50 | $0.02 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}