Страница результатов 2 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited KNBWY | $14.49 — |
-1.63
|
$11.82B — | $140.26K — | $14.49 — | $14.85 — | $11.82B — | 13.80 | $1.05 — | |
| Hims & Hers Health HIMS | $14.04 — |
+1.45
|
$3.02B — | $3.31M — | $13.6 — | $14.11 — | $3.02B — | 0 | -$0.01 — | |
| Nu Skin Enterprises NUS | $13.86 — |
+1.99
|
$688.39M — | $561.87K — | $13.53 — | $13.86 — | $688.39M — | 0 | -$0.07 — | |
| Compañía Cervecerías Unidas CCU | $13.38 — |
+1.75
|
$2.47B — | $100.98K — | $13.07 — | $13.42 — | $2.47B — | 21.93 | $0.61 — | |
| Sendas Distribuidora ASAI | $13.16 — |
+0.84
|
$3.56B — | $107.74K — | $13.05 — | $13.26 — | $3.56B — | 26.32 | $0.5 — | |
| TAL Education TAL | $13.04 — |
-0.61
|
$8.33B — | $11.7M — | $11.95 — | $13.18 — | $8.33B — | 0 | -$0.01 — | |
| Danone DANOY | $13.02 — |
+0.08
|
$41.79B — | $111.76K — | $12.97 — | $13.06 — | $41.79B — | 44.89 | $0.29 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.96 — |
-0.08
|
$34.07B — | $131.55K — | $12.61 — | $13.02 — | $34.07B — | 432.00 | $0.03 — | |
| Dole DOLE | $12.75 — |
+0.24
|
$1.21B — | $1.32M — | $12.52 — | $12.81 — | $1.21B — | 8.33 | $1.53 — | |
| Mission Produce AVO | $12.67 — |
+1.28
|
$897.63M — | $155.68K — | $12.51 — | $12.74 — | $897.63M — | 158.37 | $0.08 — | |
| Krispy Kreme DNUT | $11.92 — |
+0.85
|
$2.01B — | $2.19M — | $11.69 — | $12.08 — | $2.01B — | 0 | -$0.28 — | |
| Lincoln Educational Services LINC | $11.89 — |
-1
|
$373.87M — | $109.14K — | $11.84 — | $12.07 — | $373.87M — | 14.15 | $0.84 — | |
| Reckitt Benckiser RBGLY | $11.72 — |
+0.38
|
$41.27B — | $214.37K — | $11.71 — | $11.79 — | $41.27B — | 20.56 | $0.57 — | |
| European Wax Center EWCZ | $11.22 — |
-1.84
|
$682.52M — | $698.67K — | $10.7 — | $11.34 — | $682.52M — | 44.88 | $0.25 — | |
| Vector VGR | $11.14 — |
+0.36
|
$1.75B — | $1.6M — | $11 — | $11.26 — | $1.75B — | 9.60 | $1.16 — | |
| Herbalife HLF | $11.08 — |
-1.16
|
$1.11B — | $902.98K — | $11.01 — | $11.42 — | $1.11B — | 8.08 | $1.37 — | |
| JBS JBSAY | $11.06 — |
+4.44
|
$12.27B — | $140.95K — | $10.65 — | $11.06 — | $12.27B — | 29.89 | $0.37 — | |
| United Natural Foods UNFI | $11.04 — |
+4.55
|
$656.18M — | $736.32K — | $10.5 — | $11.08 — | $656.18M — | 0 | -$1.94 — | |
| Coty COTY | $10.98 — |
+1.2
|
$9.53B — | $2.97M — | $10.84 — | $11.01 — | $9.53B — | 47.73 | $0.23 — | |
| Adecoagro AGRO | $10.88 — |
+0.09
|
$1.13B — | $494.38K — | $10.78 — | $10.94 — | $1.13B — | 5.15 | $2.11 — | |
| Udemy UDMY | $9.89 — |
-0.4
|
$1.51B — | $643.37K — | $9.86 — | $9.98 — | $1.51B — | 0 | -$0.52 — | |
| B&G Foods BGS | $9.55 — |
+5.52
|
$754.94M — | $1.66M — | $9.22 — | $9.65 — | $754.94M — | 0 | -$1.45 — | |
| Kao Corporation KAOOY | $8.89 — |
+0.97
|
$21.02B — | $138.15K — | $8.88 — | $8.96 — | $21.02B — | 59.23 | $0.15 — | |
| Coursera COUR | $8.71 — |
-2.79
|
$1.36B — | $2.61M — | $8.67 — | $9.05 — | $1.36B — | 0 | -$0.69 — | |
| Newell Brands NWL | $8.37 — |
-0.24
|
$3.48B — | $2.41M — | $8.28 — | $8.45 — | $3.48B — | 0 | -$0.71 — | |
| The Duckhorn Portfolio NAPA | $8.16 — |
+1.62
|
$1.2B — | $533.87K — | $8.05 — | $8.23 — | $1.2B — | 14.31 | $0.57 — | |
| Gaotu Techedu GOTU | $7.99 — |
+2.83
|
$2.06B — | $2.16M — | $7.54 — | $8.01 — | $2.06B — | 0 | $0 — | |
| The Hain Celestial HAIN | $7.45 — |
+1.64
|
$669.34M — | $1.01M — | $7.27 — | $7.49 — | $669.34M — | 0 | -$1.01 — | |
| Beyond Meat BYND | $7.2 — |
-6.25
|
$467.17M — | $3.08M — | $7.18 — | $7.8 — | $467.17M — | 0 | -$5.18 — | |
| Unicharm Corporation UNICY | $6.5 — |
-0.61
|
$19.53B — | $133.39K — | $6.34 — | $6.59 — | $19.53B — | 34.21 | $0.19 — | |
| BRC BRCC | $5.82 — |
+4.68
|
$1.28B — | $1.3M — | $5.45 — | $5.92 — | $1.28B — | 0 | -$0.18 — | |
| SunOpta STKL | $5.62 — |
+0.36
|
$656.84M — | $866.06K — | $5.59 — | $5.79 — | $656.84M — | 0 | -$0.15 — | |
| Chegg CHGG | $4.6 — |
-0.22
|
$470.2M — | $2.93M — | $4.52 — | $4.67 — | $470.2M — | 35.38 | $0.13 — | |
| Yatsen Holding YSG | $4.38 — |
+0.69
|
$471.75M — | $293.69K — | $4.33 — | $4.58 — | $471.75M — | 0 | -$0.94 — | |
| Bit Origin BTOG | $3.89 — |
0
|
$24.51M — | $134.26K — | $3.85 — | $4.05 — | $24.51M — | 0 | -$9.28 — | |
| Big Lots BIG | $3.85 — |
-2.04
|
$113.62M — | $1.33M — | $3.81 — | $4.03 — | $113.62M — | 0 | -$16.53 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$6.23B — | $2.75M — | $3.66 — | $3.75 — | $6.23B — | 0 | -$0.04 — | |
| Carrefour SA CRRFY | $3.56 — |
-0.07
|
$12.27B — | $125.8K — | $3.55 — | $3.62 — | $12.27B — | 12.71 | $0.28 — | |
| Arcadia Biosciences RKDA | $3.27 — |
+11.99
|
$4.46M — | $144.78K — | $2.92 — | $3.34 — | $4.46M — | 0 | -$1.78 — | |
| The Honest Company HNST | $2.99 — |
-2.92
|
$294.93M — | $632.37K — | $2.98 — | $3.12 — | $294.93M — | 0 | -$0.23 — | |
| The Beauty Health Company SKIN | $2.77 — |
0
|
$342.46M — | $1.11M — | $2.71 — | $2.81 — | $342.46M — | 0 | -$0.71 — | |
| SNDL SNDL | $2.65 — |
+3.11
|
$697.46M — | $11.14M — | $2.49 — | $2.75 — | $697.46M — | 0 | -$0.39 — | |
| Ambev ABEV | $2.39 — |
0
|
$37.78B — | $10.29M — | $2.37 — | $2.43 — | $37.78B — | 13.27 | $0.18 — | |
| RLX Technology RLX | $2.15 — |
+3.86
|
$3.38B — | $5.78M — | $2.07 — | $2.16 — | $3.38B — | 35.83 | $0.06 — | |
| Dingdong (Cayman) DDL | $1.9 — |
-0.52
|
$412.69M — | $678.61K — | $1.84 — | $1.94 — | $412.69M — | 0 | -$0.06 — | |
| 22nd Century XXII | $1.52 — |
-3.8
|
$12M — | $227.13K — | $1.51 — | $1.59 — | $12M — | 0 | -$49.92 — | |
| Village Farms VFF | $1.37 — |
+1.48
|
$151.04M — | $1.08M — | $1.31 — | $1.42 — | $151.04M — | 0 | -$0.29 — | |
| Oatly Group AB OTLY | $1.25 — |
+0.81
|
$743.82M — | $885.7K — | $1.23 — | $1.28 — | $743.82M — | 0 | -$0.65 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Zevia PBC ZVIA | $1.09 — |
+2.83
|
$70.34M — | $193.88K — | $1.06 — | $1.13 — | $70.34M — | 0 | -$1.32 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.97M — | $275K — | $0.65 — | $0.65 — | $397.97M — | 8.12 | $0.08 — | |
| Greenlane GNLN | $0.6099 — |
+18.45
|
$2.28M — | $1.31M — | $0.51 — | $0.6199 — | $2.28M — | 0.0053 | $114.04 — | |
| Tantech TANH | $0.5799 — |
+6.48
|
$4.77M — | $572.61K — | $0.53 — | $0.64 — | $4.77M — | 0.41 | $1.37 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $377.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| The Real Good Food Company RGF | $0.52 — |
+18.09
|
$17.75M — | $213.22K — | $0.44 — | $0.53 — | $17.75M — | 0 | -$2.06 — | |
| Lixiang Education Holding LXEH | $0.4199 — |
+1.18
|
$2.8M — | $107.53K — | $0.4099 — | $0.44 — | $2.8M — | 0 | -$0.24 — | |
| Jones Soda JSDA | $0.4099 — |
+10.51
|
$41.92M — | $1.32M — | $0.32 — | $0.44 — | $41.92M — | 0 | -$0.05 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-6.96
|
$9.26B — | $142.64K — | $0.3599 — | $0.3599 — | $9.26B — | 12.03 | $0.03 — | |
| 2U TWOU | $0.34 — |
-1.58
|
$28.79M — | $1.02M — | $0.33 — | $0.3599 — | $28.79M — | 0 | -$3.9 — | |
| Vintage Wine Estates VWE | $0.2899 — |
-11.91
|
$17.37M — | $196.59K — | $0.27 — | $0.3699 — | $17.37M — | 0 | -$2.11 — | |
| Splash Beverage SBEV | $0.28 — |
-2.75
|
$12.6M — | $204.87K — | $0.27 — | $0.3099 — | $12.6M — | 0 | -$0.49 — | |
| Planet Green PLAG | $0.23 — |
+15.88
|
$16.57M — | $177.85K — | $0.2 — | $0.2399 — | $16.57M — | 0 | -$0.29 — | |
| Yoshitsu TKLF | $0.22 — |
+6.36
|
$9.39M — | $506.45K — | $0.2099 — | $0.23 — | $9.39M — | 0 | -$0.18 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.46
|
$106.58M — | $168.36K — | $0.1799 — | $0.19 — | $106.58M — | 0 | -$0.03 — | |
| Else Nutrition BABYF | $0.17 — |
-3.64
|
$26.55M — | $118.29K — | $0.17 — | $0.19 — | $26.55M — | 0 | -$0.1 — | |
| Blue Star Foods BSFC | $0.14 — |
+114.42
|
$6.59M — | $166.61M — | $0.07 — | $0.1499 — | $6.59M — | 0 | -$0.88 — | |
| AgriFORCE Growing Systems AGRI | $0.1199 — |
+8.49
|
$2.91M — | $31.9M — | $0.08999 — | $0.13 — | $2.91M — | 0 | -$505.5 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+17.71
|
$6.92B — | $1.12M — | $0.05 — | $0.05999 — | $6.92B — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.61B — | $164.95K — | $0.02999 — | $0.02999 — | $1.61B — | 0 | -$26.14 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Nightfood NGTF | $0.01 — |
+4.18
|
$1.47M — | $120.13K — | $0.01 — | $0.01 — | $1.47M — | 1.14 | $0.01 — | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
-5.87
|
$8.59M — | $3.69M — | $0.008999 — | $0.01 — | $8.59M — | 0.93 | $0.01 — | |
| Greene Concepts INKW | $0.004899 — |
-15.52
|
$11.13M — | $36.07M — | $0.0043 — | $0.006199 — | $11.13M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Natural Harmony Foods NHYF | $0.0044 — |
-13.73
|
$1.7M — | $320K — | $0.0044 — | $0.0044 — | $1.7M — | 0 | $0 — | |
| Stevia STEV | $0.0032 — |
+5.96
|
$1.8M — | $132.04K — | $0.002299 — | $0.0035 — | $1.8M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002799 — |
0
|
$15.94M — | $101.07K — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Bell Buckle BLLB | $0.0022 — |
+4.76
|
$1.97M — | $9.57M — | $0.001899 — | $0.0027 — | $1.97M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.002099 — |
-25
|
$6.21M — | $14.68M — | $0.001799 — | $0.002799 — | $6.21M — | 0 | -$0.17 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-6.25
|
$923.3K — | $5.81M — | $0.001399 — | $0.0016 — | $923.3K — | 0 | -$1.29 — | |
| eWorld Companies EWRC | $0.001399 — |
-12.5
|
$15.43M — | $187.8K — | $0.001399 — | $0.001399 — | $15.43M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$3.52M — | $394.64K — | $0.001399 — | $0.001399 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008 — |
-20
|
$2.02M — | $1.1M — | $0.0008 — | $0.0008 — | $2.02M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-5.71
|
$1.28M — | $6.67M — | $0.0005999 — | $0.0008 — | $1.28M — | 0 | $0 — | |
| Green Globe GGII | $0.0006999 — |
+8.33
|
$35.46M — | $4.48M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| QED Connect QEDN | $0.0005999 — |
0
|
$1.5M — | $1.41M — | $0.0005999 — | $0.0005999 — | $1.5M — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0005999 — |
0
|
$2.18K — | $3.13M — | $0.0004 — | $0.001 — | $2.18K — | 0 | -$0.98 — | |
| FBEC Worldwide FBEC | $0.0005 — |
+25
|
$2.93M — | $607K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $15.28M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $28.74M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
-10
|
$264.19K — | $230.25K — | $0.0004 — | $0.0005 — | $264.19K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
+100
|
$1.93M — | $13.12M — | $0 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Nate's Food NHMD | $0.0004 — |
+33.33
|
$1.33M — | $480.56M — | $0.0002999 — | $0.0005 — | $1.33M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $11.7M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
0
|
$1.06M — | $11.15M — | $0.0001 — | $0.0002 — | $1.06M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $186.76M — | $0.0001 — | $0.0002 — | $88.17K — | 0 | -$0.41 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}