Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevation Oncology ELEV | $3.84 — |
+4.07
|
$209.81M — | $1.2M — | $3.57 — | $4.15 — | $209.81M — | 0 | -$0.85 — | |
| Sage Therapeutics SAGE | $11.78 — |
+4.06
|
$708.94M — | $680.32K — | $11.1 — | $11.93 — | $708.94M — | 0 | -$8.39 — | |
| Adaptimmune Therapeutics ADAP | $1.05 — |
+3.96
|
$268.34M — | $560.06K — | $1.01 — | $1.07 — | $268.34M — | 0 | -$0.54 — | |
| Ikena Oncology IKNA | $1.33 — |
+3.91
|
$64.18M — | $144.73K — | $1.29 — | $1.33 — | $64.18M — | 0 | -$1.57 — | |
| Surgery Partners SGRY | $25.39 — |
+3.89
|
$3.23B — | $715.84K — | $24.45 — | $25.62 — | $3.23B — | 2539.00 | $0.01 — | |
| Bionano Genomics BNGO | $1.07 — |
+3.88
|
$71.54M — | $646.47K — | $1.04 — | $1.09 — | $71.54M — | 0 | -$6.18 — | |
| ViaDerma VDRM | $0.006899 — |
+3.79
|
$8.45M — | $225K — | $0.0067 — | $0.006899 — | $8.45M — | 0.036 | $0.19 — | |
| Olema Pharmaceuticals OLMA | $9.06 — |
+3.78
|
$506.76M — | $625.06K — | $8.51 — | $9.07 — | $506.76M — | 0 | -$2 — | |
| NovoCure NVCR | $23.15 — |
+3.77
|
$2.49B — | $815.82K — | $22.56 — | $23.67 — | $2.49B — | 0 | -$1.81 — | |
| DocGo DCGO | $3.05 — |
+3.74
|
$309.78M — | $632.86K — | $2.93 — | $3.06 — | $309.78M — | 16.05 | $0.19 — | |
| Ascend Wellness AAWH | $1.11 — |
+3.74
|
$236.05M — | $179.62K — | $1.08 — | $1.2 — | $236.05M — | 0 | -$0.23 — | |
| SELLAS Life Sciences SLS | $1.4 — |
+3.7
|
$80.86M — | $434.48K — | $1.35 — | $1.43 — | $80.86M — | 0 | -$1.08 — | |
| The Pennant PNTG | $23.49 — |
+3.66
|
$705.78M — | $131.15K — | $22.72 — | $23.6 — | $705.78M — | 43.49 | $0.54 — | |
| Fresenius Medical Care AG FMS | $21.25 — |
+3.56
|
$12.47B — | $621.85K — | $21.02 — | $21.55 — | $12.47B — | 23.87 | $0.89 — | |
| PharmaTher PHRRF | $0.17 — |
+3.55
|
$14.64M — | $265.11K — | $0.1499 — | $0.17 — | $14.64M — | 0 | -$0.04 — | |
| Mind Medicine (MindMed) MNMD | $8.23 — |
+3.52
|
$591.51M — | $965.54K — | $7.88 — | $8.31 — | $591.51M — | 0 | -$2.44 — | |
| Aurora Cannabis ACB | $6.66 — |
+3.26
|
$363.23M — | $1.62M — | $6.4 — | $6.78 — | $363.23M — | 0 | -$57.85 — | |
| AtriCure ATRC | $23.19 — |
+3.25
|
$1.12B — | $922.03K — | $22.06 — | $23.52 — | $1.12B — | 0 | -$0.8 — | |
| Talkspace TALK | $2.86 — |
+3.25
|
$485.3M — | $1.47M — | $2.76 — | $2.94 — | $485.3M — | 0 | -$0.08 — | |
| AirSculpt AIRS | $3.51 — |
+3.24
|
$202.07M — | $131.49K — | $3.31 — | $3.85 — | $202.07M — | 175.50 | $0.02 — | |
| Femasys FEMY | $1.28 — |
+3.23
|
$28.44M — | $317.54K — | $1.21 — | $1.32 — | $28.44M — | 0 | -$0.93 — | |
| Praxis Precision Medicines PRAX | $44.08 — |
+3.21
|
$754.12M — | $253.92K — | $41.76 — | $44.08 — | $754.12M — | 0 | -$18.69 — | |
| Aldeyra Therapeutics ALDX | $3.91 — |
+3.17
|
$232.31M — | $246.08K — | $3.75 — | $3.95 — | $232.31M — | 0 | -$0.51 — | |
| Black Diamond Therapeutics BDTX | $4.89 — |
+3.16
|
$275.15M — | $477.62K — | $4.7 — | $4.89 — | $275.15M — | 0 | -$1.66 — | |
| ORHub ORHB | $0.02999 — |
+3.09
|
$25.63M — | $149K — | $0.02999 — | $0.02999 — | $25.63M — | 0 | -$0.08 — | |
| Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $373.78K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
| Sensus Healthcare SRTS | $6.1 — |
+3.04
|
$100M — | $305.03K — | $5.83 — | $6.3 — | $100M — | 21.03 | $0.29 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| BioLife BLFS | $21.72 — |
+2.99
|
$999.79M — | $226.23K — | $20.87 — | $21.92 — | $999.79M — | 0 | -$1.42 — | |
| Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.52K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
| CV Sciences CVSI | $0.05 — |
+2.94
|
$9.48M — | $219.13K — | $0.05 — | $0.05999 — | $9.48M — | 2.62 | $0.02 — | |
| Omnicell OMCL | $32.63 — |
+2.93
|
$1.5B — | $420.08K — | $31.19 — | $33.12 — | $1.5B — | 0 | -$0.46 — | |
| LifeMD LFMD | $7.84 — |
+2.89
|
$320.56M — | $654.16K — | $7.61 — | $8.08 — | $320.56M — | 0 | -$0.74 — | |
| R1 RCM RCM | $12.48 — |
+2.84
|
$5.26B — | $1.38M — | $12.16 — | $12.55 — | $5.26B — | 0 | -$0.07 — | |
| Oncolytics Biotech ONCY | $1.09 — |
+2.83
|
$82.21M — | $236.46K — | $1.06 — | $1.11 — | $82.21M — | 0 | -$0.29 — | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.02K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Goodness Growth GDNSF | $0.64 — |
+2.8
|
$91.71M — | $266.12K — | $0.6199 — | $0.68 — | $91.71M — | 0 | -$0.17 — | |
| Accolade ACCD | $7.37 — |
+2.79
|
$577.49M — | $339.44K — | $7.17 — | $7.43 — | $577.49M — | 0 | -$1.33 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+2.78
|
$14.79M — | $265.5K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.21M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
| Castle Biosciences CSTL | $24.37 — |
+2.65
|
$672.79M — | $123.03K — | $23.52 — | $24.66 — | $672.79M — | 0 | -$1.13 — | |
| Fate Therapeutics FATE | $3.52 — |
+2.62
|
$400.69M — | $1.25M — | $3.41 — | $3.64 — | $400.69M — | 0 | -$1.92 — | |
| AxoGen AXGN | $6.27 — |
+2.62
|
$274.03M — | $106.54K — | $6.06 — | $6.28 — | $274.03M — | 0 | -$0.49 — | |
| FSD Pharma HUGE | $0.3499 — |
+2.58
|
$14.73M — | $196.52K — | $0.34 — | $0.3699 — | $14.73M — | 0 | -$0.46 — | |
| Glass House Brands GLASF | $8.78 — |
+2.57
|
$605.02M — | $467.93K — | $8.5 — | $8.97 — | $605.02M — | 0 | -$1.37 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+2.56
|
$150M — | $180.09K — | $1.88 — | $2 — | $150M — | 0 | -$1.33 — | |
| NeoGenomics NEO | $14.24 — |
+2.52
|
$1.82B — | $519.45K — | $13.9 — | $14.33 — | $1.82B — | 0 | -$0.66 — | |
| Inspire Medical Systems INSP | $158.72 — |
+2.52
|
$4.72B — | $368.11K — | $154.67 — | $160.71 — | $4.72B — | 0 | -$0.52 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $426.94K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| Bionomics BNOX | $1.01 — |
+2.51
|
$10.8M — | $137.91K — | $0.9499 — | $1.17 — | $10.8M — | 0 | -$2.03 — | |
| 2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $379.15K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
| Aethlon Medical AEMD | $0.4199 — |
+2.44
|
$2.13M — | $594.94K — | $0.3699 — | $0.4299 — | $2.13M — | 0 | -$5.01 — | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $427.32K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Treace Medical Concepts TMCI | $5.16 — |
+2.38
|
$319.96M — | $743.07K — | $4.99 — | $5.24 — | $319.96M — | 0 | -$0.88 — | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Viemed Healthcare VMD | $7.06 — |
+2.32
|
$274.07M — | $222.63K — | $6.88 — | $7.14 — | $274.07M — | 28.23 | $0.25 — | |
| Novavax NVAX | $15.5 — |
+2.31
|
$2.28B — | $12.66M — | $14.97 — | $15.96 — | $2.28B — | 0 | -$3.05 — | |
| Harrow HROW | $17.89 — |
+2.23
|
$632.98M — | $248.09K — | $17.07 — | $17.95 — | $632.98M — | 0 | -$0.91 — | |
| Lyell Immunopharma LYEL | $2.77 — |
+2.21
|
$706.18M — | $586.53K — | $2.69 — | $2.79 — | $706.18M — | 0 | -$0.9 — | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
+2.14
|
$12.5B — | $136.32K — | $10.9 — | $11 — | $12.5B — | 12.32 | $0.89 — | |
| Wave Life Sciences WVE | $6.22 — |
+2.13
|
$761.7M — | $302.5K — | $6.05 — | $6.29 — | $761.7M — | 0 | -$0.51 — | |
| Twist Bioscience TWST | $42.23 — |
+2.1
|
$2.46B — | $685.53K — | $41.25 — | $42.82 — | $2.46B — | 0 | -$3.36 — | |
| Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.29M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $29.95 — |
+2.04
|
$1.7B — | $224.67K — | $29.05 — | $30.11 — | $1.7B — | 12.90 | $2.32 — | |
| Nyxoah NYXH | $8.5 — |
+2.04
|
$249.01M — | $154.84K — | $8.17 — | $8.74 — | $249.01M — | 0 | -$1.62 — | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $643.33K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| TransMedics TMDX | $140.29 — |
+2.01
|
$4.62B — | $539.65K — | $137.35 — | $142.78 — | $4.62B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $2.95M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
+2
|
$30.12M — | $557.54K — | $0.77 — | $0.81 — | $30.12M — | 0 | -$1.83 — | |
| PetMed Express PETS | $4.12 — |
+1.98
|
$87.13M — | $283.73K — | $4 — | $4.16 — | $87.13M — | 0 | -$0.37 — | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $726.46K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Paragon 28 FNA | $7.82 — |
+1.96
|
$648.68M — | $309.52K — | $7.6 — | $7.93 — | $648.68M — | 0 | -$0.65 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
+1.94
|
$614.62M — | $466.34K — | $10.05 — | $10.58 — | $614.62M — | 0 | -$4.46 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $789.14K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
| Quipt Home Medical QIPT | $3.19 — |
+1.92
|
$135.8M — | $443.72K — | $3.09 — | $3.19 — | $135.8M — | 0 | -$0.11 — | |
| Viking Therapeutics VKTX | $62.75 — |
+1.92
|
$6.92B — | $2.11M — | $61.57 — | $64.24 — | $6.92B — | 0 | -$0.92 — | |
| Nuvalent NUVL | $67.95 — |
+1.9
|
$4.39B — | $245.47K — | $66.48 — | $68.66 — | $4.39B — | 0 | -$2.42 — | |
| Natera NTRA | $109.51 — |
+1.86
|
$13.45B — | $652.27K — | $107.41 — | $110.09 — | $13.45B — | 0 | -$3.11 — | |
| Silk Road Medical SILK | $21.93 — |
+1.86
|
$865M — | $363.78K — | $21.66 — | $22.13 — | $865M — | 0 | -$1.37 — | |
| Omeros OMER | $3.35 — |
+1.82
|
$194.11M — | $108.65K — | $3.3 — | $3.37 — | $194.11M — | 0 | -$2.91 — | |
| Elanco Animal Health Incorporated ELAN | $16.79 — |
+1.82
|
$8.3B — | $2.53M — | $16.49 — | $16.85 — | $8.3B — | 0 | -$2.65 — | |
| Masimo MASI | $127 — |
+1.8
|
$6.74B — | $598.98K — | $124.63 — | $127.45 — | $6.74B — | 86.39 | $1.47 — | |
| Augmedix AUGX | $1.14 — |
+1.79
|
$55.82M — | $712.14K — | $1.08 — | $1.14 — | $55.82M — | 0 | -$0.44 — | |
| Koninklijke Philips PHG | $26.98 — |
+1.77
|
$25.29B — | $1.1M — | $26.72 — | $27.04 — | $25.29B — | 0 | -$0.9 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.4 — |
+1.75
|
$1.55B — | $160.61K — | $84.68 — | $86.65 — | $1.55B — | 16.14 | $5.35 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+1.75
|
$7.55M — | $9.98M — | $0.16 — | $0.2399 — | $7.55M — | 0 | -$0.32 — | |
| Sunshine Biopharma SBFM | $0.76 — |
+1.75
|
$14.3M — | $834.98K — | $0.7299 — | $0.76 — | $14.3M — | 0.0013 | $554 — | |
| RedHill Biopharma RDHL | $0.46 — |
+1.71
|
$14.75M — | $107.2K — | $0.46 — | $0.4699 — | $14.75M — | 0.11 | $4 — | |
| Evolent Health EVH | $23.28 — |
+1.7
|
$2.67B — | $1.54M — | $22.76 — | $23.58 — | $2.67B — | 0 | -$1.26 — | |
| Boston Scientific Corporation BSX | $75.63 — |
+1.68
|
$111.19B — | $4.76M — | $74.54 — | $76.13 — | $111.19B — | 63.55 | $1.19 — | |
| argenx SE ARGX | $367.07 — |
+1.68
|
$21.82B — | $164.08K — | $359.06 — | $367.8 — | $21.82B — | 0 | -$5.69 — | |
| Soligenix SNGX | $0.3699 — |
+1.67
|
$5.77M — | $448.04K — | $0.32 — | $0.39 — | $5.77M — | 0 | -$0.79 — | |
| Labcorp LH | $199.65 — |
+1.67
|
$16.83B — | $724.59K — | $196.19 — | $200.18 — | $16.83B — | 42.75 | $4.67 — | |
| Tenet Healthcare THC | $131.13 — |
+1.67
|
$12.81B — | $1.1M — | $129.01 — | $131.87 — | $12.81B — | 5.08 | $25.77 — | |
| Celldex Therapeutics CLDX | $36.92 — |
+1.65
|
$2.43B — | $338.44K — | $35.86 — | $37.15 — | $2.43B — | 0 | -$2.86 — | |
| Stryker SYK | $335.54 — |
+1.64
|
$127.82B — | $1.23M — | $330.69 — | $336.85 — | $127.82B — | 38.30 | $8.76 — | |
| Cellectar Biosciences CLRB | $3.11 — |
+1.63
|
$111.49M — | $255.46K — | $3.02 — | $3.11 — | $111.49M — | 0 | -$3.09 — | |
| Intuitive Surgical ISRG | $404.85 — |
+1.62
|
$143.6B — | $1.07M — | $397.01 — | $407.33 — | $143.6B — | 72.94 | $5.55 — | |
| Cross Country Healthcare CCRN | $14.5 — |
+1.61
|
$504.22M — | $308.14K — | $14.24 — | $14.74 — | $504.22M — | 10.98 | $1.32 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $290.35K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||