Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
OTC Markets OTCPK (316)
Финансовые услуги (316)
- {{item.name}}
- Все секторы
- Финансовые услуги (316)
Банки-Региональные (316)
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.22 — |
+0.62
|
$156.59B — | $10.33K — | $32.07 — | $32.36 — | $156.59B — | 8.24 | $3.91 — | |
| UniCredit S.p.A UNCFF | $66.14 — |
+0.16
|
$102.38B — | $1.7K — | $66.13 — | $66.75 — | $102.38B — | 9.61 | $6.88 — | |
| DBS DBSDF | $35.8 — |
-1.08
|
$101.8B — | $2.12K — | $33.16 — | $35.8 — | $101.8B — | 11.77 | $3.04 — | |
| UniCredit S.p.A. UNCRY | $32.83 — |
+1.42
|
$101.64B — | $280.2K — | $32.36 — | $33.03 — | $101.64B — | 9.54 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
+2.37
|
$101.16B — | $7.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.79 — |
+1.17
|
$100.12B — | $111.12K — | $33.57 — | $34.03 — | $100.12B — | 9.88 | $3.42 — | |
| DBS Group Holdings Ltd DBSDY | $140.23 — |
+0.25
|
$99.69B — | $18.75K — | $140.03 — | $140.69 — | $99.69B — | 11.53 | $12.16 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$68.75B — | $2 — | $26.08 — | $26.08 — | $68.75B — | 10.73 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.01
|
$67.55B — | $84.56K — | $13.6 — | $13.97 — | $67.55B — | 19.57 | $0.7 — | |
| Lloyds Banking LLDTF | $1.04 — |
+7.48
|
$62.48B — | $2K — | $1.04 — | $1.04 — | $62.48B — | 13.03 | $0.08 — | |
| CaixaBank CAIXY | $2.85 — |
+2.15
|
$61.52B — | $283.13K — | $2.83 — | $2.88 — | $61.52B — | 9.19 | $0.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.25 — |
+0.7
|
$56.8B — | $11.4K — | $25.09 — | $25.3 — | $56.8B — | 9.86 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
+0.63
|
$55.65B — | $123.72K — | $9.12 — | $9.25 — | $55.65B — | 7.92 | $1.16 — | |
| United Overseas Bank Limited UOVEY | $54.97 — |
-0.43
|
$45.93B — | $66.61K — | $54.83 — | $55.44 — | $45.93B — | 10.01 | $5.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $86 — |
-0.89
|
$45.46B — | $3.42K — | $85.9 — | $87.92 — | $45.46B — | 9.32 | $9.22 — | |
| Société Générale Société anonyme SCGLY | $11.23 — |
+2.37
|
$43.6B — | $350.47K — | $10.98 — | $11.25 — | $43.6B — | 8.91 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
+19.83
|
$41.52B — | $3.08K — | $0.28 — | $0.28 — | $41.52B — | 13.77 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.44 — |
+1.11
|
$40.68B — | $38.64K — | $27.37 — | $27.58 — | $40.68B — | 9.30 | $2.95 — | |
| KBC Group NV KBCSY | $49.11 — |
-0.04
|
$38.98B — | $16.82K — | $49.05 — | $49.3 — | $38.98B — | 10.18 | $4.82 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.6 — |
+1.12
|
$37.97B — | $463.62K — | $12.5 — | $12.8 — | $37.97B — | 10.67 | $1.18 — | |
| Commerzbank AG CRZBY | $31.76 — |
+3.32
|
$35.99B — | $26.34K — | $31.5 — | $32.13 — | $35.99B — | 12.75 | $2.49 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$35.99B — | $50.42K — | $30.13 — | $30.13 — | $35.99B — | 12.10 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.75 — |
+0.19
|
$32.63B — | $87.38K — | $19.7 — | $19.99 — | $32.63B — | 9.18 | $2.15 — | |
| Erste Group Bank AG EBKDY | $41.27 — |
+1.7
|
$32.04B — | $55.1K — | $40.53 — | $41.31 — | $32.04B — | 10.14 | $4.07 — | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.1
|
$29.68B — | $13.64K — | $26.35 — | $26.52 — | $29.68B — | 8.30 | $3.18 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
-2.76
|
$29.05B — | $15.68K — | $0.3099 — | $0.3099 — | $29.05B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
+0.83
|
$29.05B — | $34.23K — | $12.36 — | $12.5 — | $29.05B — | 8.37 | $1.48 — | |
| Hang Seng Bank Limited HSNGY | $14.36 — |
-0.35
|
$27.19B — | $6.58K — | $14.34 — | $14.58 — | $27.19B — | 12.06 | $1.19 — | |
| Banco do Brasil BDORY | $4.04 — |
0
|
$23.06B — | $1.42M — | $3.95 — | $4.11 — | $23.06B — | 5.94 | $0.68 — | |
| Bank Hapoalim B.M. BKHYY | $82.19 — |
-0.31
|
$21.99B — | $684 — | $82.13 — | $82.19 — | $21.99B — | 10.01 | $8.21 — | |
| Standard Bank Group Limited SGBLY | $13.15 — |
+0.08
|
$21.57B — | $35.23K — | $13.05 — | $13.18 — | $21.57B — | 9.00 | $1.46 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.41 — |
-1.73
|
$19.21B — | $110.96K — | $5.2 — | $5.5 — | $19.21B — | 10.81 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.57 — |
+1.59
|
$18.56B — | $6.38K — | $22.57 — | $22.82 — | $18.56B — | 12.40 | $1.82 — | |
| AIB AIBGY | $16.65 — |
+6.77
|
$17.79B — | $73.14K — | $15.64 — | $16.65 — | $17.79B — | 7.89 | $2.11 — | |
| AIB AIBRF | $8.17 — |
+5.97
|
$17.45B — | $1.77K — | $8.08 — | $8.2 — | $17.45B — | 7.77 | $1.05 — | |
| BDO Unibank BDOUY | $28.2 — |
-0.89
|
$15.02B — | $14.79K — | $28.18 — | $29 — | $15.02B — | 10.03 | $2.81 — | |
| Bank of Ireland Group plc BKRIY | $14.16 — |
+3.85
|
$13.73B — | $18.28K — | $13.95 — | $14.24 — | $13.73B — | 8.73 | $1.62 — | |
| Bank of Ireland BKRIF | $14.15 — |
+2.76
|
$13.72B — | $6.48K — | $13.85 — | $14.15 — | $13.72B — | 8.73 | $1.62 — | |
| Bankinter BKNIY | $13.24 — |
+2.76
|
$11.9B — | $27.24K — | $13.01 — | $13.25 — | $11.9B — | 10.50 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.6 — |
+1.91
|
$11.76B — | $24.33K — | $1.56 — | $1.62 — | $11.76B — | 6.95 | $0.23 — | |
| Kasikornbank Public Company Limited KPCPY | $19.26 — |
+4.59
|
$11.41B — | $875 — | $19.19 — | $19.98 — | $11.41B — | 7.76 | $2.48 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+0.99
|
$10.1B — | $2.69K — | $12.91 — | $13.81 — | $10.1B — | 7.55 | $1.76 — | |
| Raiffeisen Bank International AG RAIFY | $7.41 — |
-1.33
|
$9.96B — | $42.07K — | $7.39 — | $7.94 — | $9.96B — | 4.75 | $1.56 — | |
| Bangkok Bank Public Company BKKLY | $23.27 — |
-0.18
|
$8.88B — | $1.98K — | $22.9 — | $23.27 — | $8.88B — | 6.12 | $3.8 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.8299 — |
+3.49
|
$7.67B — | $225.44K — | $0.78 — | $0.8499 — | $7.67B — | 11.85 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.11 — |
-1.19
|
$6.61B — | $2.78K — | $14.02 — | $14.15 — | $6.61B — | 7.16 | $1.97 — | |
| Signature Bank SBNY | $0.8499 — |
+1.19
|
$72.42M — | $31.53K — | $0.5 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| QC QCCO | $1.97 — |
0
|
$34.23M — | $234 — | $1.97 — | $1.98 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$194.41B — | $1K — | $6.32 — | $6.32 — | $194.41B — | 8.10 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $1.05K — | $100.2 — | $100.2 — | $89.42B — | 9.88 | $10.14 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.82B — | $39.9K — | $0.65 — | $0.65 — | $71.82B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.82B — | $1.32K — | $12.51 — | $12.51 — | $71.82B — | 5.63 | $2.22 — | |
| CaixaBank, S.A. CIXPF | $8.34 — |
-2.4
|
$61.52B — | $214 — | $8.34 — | $8.34 — | $61.52B — | 8.77 | $0.95 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$60.73B — | $99.22K — | $0.8 — | $0.8 — | $60.73B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$60.73B — | $414 — | $14.96 — | $14.96 — | $60.73B — | 4.56 | $3.28 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$56.91B — | $1.3K — | $11.62 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.75 — |
+3.25
|
$56.72B — | $8.12K — | $18.4 — | $18.75 — | $56.72B — | 8.08 | $2.32 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.12 | $2.75 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.35B — | $330 — | $4.02 — | $4.02 — | $45.35B — | 8.74 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.08
|
$42.26B — | $100 — | $54.3 — | $54.3 — | $42.26B — | 8.61 | $6.3 — | |
| DNB Bank ASA DNBBF | $27.86 — |
+1.57
|
$41.31B — | $1.85K — | $27.52 — | $27.91 — | $41.31B — | 9.44 | $2.95 — | |
| KBC KBCSF | $99 — |
+0.68
|
$39.26B — | $621 — | $99 — | $99 — | $39.26B — | 10.28 | $9.63 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$37.8B — | $2.23K — | $9.38 — | $10.64 — | $37.8B — | 11.72 | $0.8 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.9 — |
-0.27
|
$33.82B — | $266 — | $16.9 — | $16.9 — | $33.82B — | 9.77 | $1.73 — | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$32.51B — | $20.04K — | $35 — | $35 — | $32.51B — | 8.12 | $4.31 — | |
| Erste Group Bank AG EBKOF | $81.74 — |
+0.73
|
$31.89B — | $750 — | $81.67 — | $82.65 — | $31.89B — | 10.06 | $8.12 — | |
| Swedbank AB (publ) SWDBF | $27.68 — |
+5.81
|
$31.11B — | $109 — | $27.68 — | $27.68 — | $31.11B — | 8.67 | $3.19 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
+9.86
|
$28.92B — | $361 — | $9.73 — | $9.73 — | $28.92B — | 11.72 | $0.83 — | |
| Japan Post JPHLF | $9.33 — |
-0.59
|
$27.91B — | $1.37K — | $9.33 — | $9.33 — | $27.91B — | 11.23 | $0.83 — | |
| Malayan Banking Berhad MLYBY | $4.6 — |
-6.03
|
$27.79B — | $2.61K — | $4.6 — | $4.79 — | $27.79B — | 11.50 | $0.4 — | |
| Hang Seng Bank HSNGF | $14.63 — |
+12.54
|
$27.54B — | $5K — | $14.63 — | $14.63 — | $27.54B — | 12.29 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.98 — |
-1.58
|
$26.28B — | $339 — | $4.98 — | $4.98 — | $26.28B — | 5.79 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$26.28B — | $17.5K — | $0.46 — | $0.46 — | $26.28B — | 5.10 | $0.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
+2.19
|
$24.47B — | $610 — | $15.85 — | $16.35 — | $24.47B — | 9.73 | $1.68 — | |
| First Citizens BancShares, Inc. FCNCB | $1,635 — |
-1.27
|
$23.92B — | $188 — | $1,608 — | $1,656.02 — | $23.92B — | 9.36 | $174.62 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $18.58 — |
-8.88
|
$23.49B — | $404 — | $18.58 — | $18.58 — | $23.49B — | 8.97 | $2.07 — | |
| Resona RSNHF | $9.03 — |
+5.24
|
$20.68B — | $3.06K — | $8.72 — | $9.03 — | $20.68B — | 14.10 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28.65 — |
+5.41
|
$20.37B — | $1.1K — | $25.32 — | $28.65 — | $20.37B — | 11.46 | $2.5 — | |
| CIMB Group Holdings Berhad CIMDF | $1.87 — |
-2.58
|
$20.13B — | $402 — | $1.87 — | $1.87 — | $20.13B — | 11.01 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.55B — | $6.6K — | $0.92 — | $0.9499 — | $19.55B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
+18.29
|
$18.31B — | $54.39K — | $18.87 — | $18.87 — | $18.31B — | 10.36 | $1.82 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
-5.39
|
$15.58B — | $3.64K — | $2.55 — | $2.56 — | $15.58B — | 8.79 | $0.29 — | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| BPER Banca SpA BPXXY | $19.03 — |
+5.72
|
$13.47B — | $1K — | $19.03 — | $19.03 — | $13.47B — | 8.72 | $2.18 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $272 — | $50.5 — | $50.5 — | $13.34B — | 11.71 | $4.31 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.25B — | $165 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.33B — | $654 — | $44.65 — | $44.65 — | $12.33B — | 6.73 | $6.63 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.18B — | $178 — | $32.91 — | $32.91 — | $12.18B — | 9.51 | $3.46 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.79B — | $1.31M — | $10.96 — | $10.96 — | $11.79B — | 8.69 | $1.26 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
-1.29
|
$11.68B — | $1.07K — | $3.06 — | $3.06 — | $11.68B — | 6.51 | $0.47 — | |
| National Bank of Greece NBGRY | $12.53 — |
+1.42
|
$11.42B — | $531 — | $12.52 — | $13.24 — | $11.42B — | 9.07 | $1.38 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.37B — | $3.1K — | $4.71 — | $4.71 — | $11.37B — | 7.59 | $0.62 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.26B — | $2.15K — | $0.7299 — | $0.75 — | $11.26B — | 10.47 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
-1.71
|
$10.96B — | $417 — | $11.5 — | $11.5 — | $10.96B — | 8.33 | $1.38 — | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$10.45B — | $361 — | $76.62 — | $76.62 — | $10.45B — | 9.08 | $8.43 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.17 — |
-0.37
|
$10.29B — | $1.22K — | $8.17 — | $8.17 — | $10.29B — | 4.39 | $1.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}