Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

OTC Markets OTCPK (311)

Финансовые услуги (311)

Банки-Региональные (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.95 —	+0.03	$152.78B —	$1.20K —	$32.70 —	$32.95 —	$152.78B —	8.23	$4.00 —
DBS DBSDF	$42.45 —	+1.46	$120.59B —	$3.00 —	$42.80 —	$42.80 —	$120.59B —	14.19	$2.99 —
DBS Group Holdings Ltd DBSDY	$169.33 —	-0.17	$120.29B —	$10.94K —	$161.12 —	$175.00 —	$120.29B —	14.14	$11.97 —
Intesa Sanpaolo S.p.A. IITSF	$6.53 —	+2.83	$113.52B —	$2.00K —	$6.51 —	$6.51 —	$113.52B —	10.70	$0.61 —
Intesa Sanpaolo S.p.A. ISNPY	$39.01 —	+0.88	$113.02B —	$9.75K —	$38.72 —	$39.09 —	$113.02B —	10.62	$3.67 —
UniCredit S.p.A. UNCRY	$36.75 —	+0.11	$112.60B —	$38.63K —	$36.30 —	$36.83 —	$112.60B —	9.59	$3.83 —
Mizuho Financial Group, Inc. MZHOF	$31.85 —	0	$82.76B —	$55.00 —	$33.50 —	$33.50 —	$82.76B —	13.90	$2.29 —
CaixaBank CAIXY	$3.56 —	-0.56	$75.08B —	$15.08K —	$3.52 —	$3.56 —	$75.08B —	11.86	$0.30 —
Lloyds Banking LLDTF	$1.20 —	0	$73.43B —	$69.00 —	$1.20 —	$1.20 —	$73.43B —	17.14	$0.07 —
PT Bank Central Asia Tbk PBCRY	$12.99 —	+1.8	$64.35B —	$5.11K —	$12.86 —	$13.06 —	$64.35B —	18.82	$0.69 —
Oversea-Chinese Banking Corporation Limited OVCHY	$27.90 —	+6.12	$62.63B —	$583.00 —	$27.32 —	$27.90 —	$62.63B —	10.73	$2.60 —
Crédit Agricole S.A. CRARY	$9.05 —	+0.44	$54.75B —	$27.24K —	$9.00 —	$9.06 —	$54.75B —	6.55	$1.38 —
Société Générale Société anonyme SCGLY	$12.82 —	-1	$49.03B —	$6.41K —	$12.66 —	$12.82 —	$49.03B —	9.93	$1.29 —
KBC Group NV KBCSY	$60.49 —	-0.31	$47.98B —	$95.00 —	$60.10 —	$60.49 —	$47.98B —	12.09	$5.00 —
United Overseas Bank Limited UOVEY	$51.95 —	+0.44	$43.25B —	$5.83K —	$51.66 —	$52.07 —	$43.25B —	9.71	$5.35 —
Commerzbank AG CRZBY	$36.96 —	+0.16	$42.01B —	$533.00 —	$36.90 —	$37.14 —	$42.01B —	15.27	$2.42 —
Erste Group Bank AG EBKDY	$51.61 —	+0.39	$40.09B —	$445.00 —	$51.04 —	$51.79 —	$40.09B —	12.05	$4.28 —
DNB Bank ASA DNBBY	$25.55 —	+0.04	$37.58B —	$6.95K —	$25.40 —	$25.63 —	$37.58B —	9.02	$2.83 —
Hang Seng Bank Limited HSNGY	$19.43 —	-0.72	$36.69B —	$118.00 —	$19.27 —	$19.27 —	$36.69B —	19.82	$0.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.97 —	+0.5	$36.58B —	$2.88K —	$11.88 —	$11.97 —	$36.58B —	10.78	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	-2.13	$36.03B —	$70.00K —	$0.23 —	$0.23 —	$36.03B —	11.50	$0.02 —
Swedbank AB (publ) SWDBY	$30.38 —	-1.3	$34.15B —	$32.00 —	$30.38 —	$30.38 —	$34.15B —	9.96	$3.05 —
Bank Hapoalim B.M. BKHYY	$102.61 —	-1.38	$27.02B —	$109.00 —	$102.61 —	$103.75 —	$27.02B —	10.54	$9.73 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.40 —	+0.88	$26.79B —	$8.91K —	$11.25 —	$11.68 —	$26.79B —	8.63	$1.32 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.57B —	$716.00 —	$0.25 —	$0.25 —	$26.57B —	8.35	$0.03 —
Banco do Brasil BDORY	$4.31 —	+0.7	$24.60B —	$231.82K —	$4.26 —	$4.32 —	$24.60B —	8.45	$0.51 —
Standard Bank Group Limited SGBLY	$14.96 —	-1.77	$24.22B —	$3.47K —	$14.83 —	$14.96 —	$24.22B —	9.58	$1.56 —
AIB AIBGY	$19.19 —	-0.47	$20.50B —	$6.70K —	$18.93 —	$19.19 —	$20.50B —	9.36	$2.05 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.58 —	-0.53	$19.62B —	$1.66K —	$5.55 —	$5.58 —	$19.62B —	10.94	$0.51 —
CIMB Group Holdings Berhad CIMDF	$1.50 —	0	$19.26B —	$294.00 —	$1.50 —	$1.50 —	$19.26B —	8.82	$0.17 —
Bank of Ireland Group plc BKRIY	$17.06 —	-0.58	$16.25B —	$18.55K —	$16.98 —	$17.06 —	$16.25B —	12.45	$1.37 —
National Bank of Greece NBGRY	$15.51 —	+5.94	$14.12B —	$669.00 —	$15.40 —	$15.51 —	$14.12B —	9.07	$1.71 —
Kasikornbank Public Company Limited KPCPY	$23.09 —	+4.24	$13.91B —	$377.00 —	$23.09 —	$23.09 —	$13.91B —	9.34	$2.47 —
Bankinter BKNIY	$15.39 —	+2.33	$13.83B —	$222.00 —	$15.38 —	$15.39 —	$13.83B —	12.11	$1.27 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.83 —	-3.17	$13.65B —	$63.51K —	$1.81 —	$1.85 —	$13.65B —	8.71	$0.21 —
BDO Unibank BDOUY	$22.19 —	-1.25	$12.35B —	$2.77K —	$22.19 —	$22.20 —	$12.35B —	8.40	$2.64 —
Raiffeisen Bank International AG RAIFY	$8.90 —	+5.45	$11.74B —	$100.00 —	$8.90 —	$8.90 —	$11.74B —	14.83	$0.60 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.00 —	+6.3	$9.92B —	$1.00 —	$13.18 —	$13.18 —	$9.92B —	8.58	$1.63 —
Alpha Bank S.A. ALBKY	$0.92 —	+2.22	$9.13B —	$440.00 —	$0.92 —	$0.92 —	$9.13B —	9.19	$0.10 —
Nedbank Group Limited NDBKY	$14.10 —	-0.56	$6.56B —	$743.00 —	$14.03 —	$14.10 —	$6.56B —	7.19	$1.96 —
EQB EQGPF	$62.57 —	-1.09	$2.41B —	$700.00 —	$62.10 —	$62.57 —	$2.41B —	10.01	$6.25 —
Laurentian Bank of Canada LRCDF	$23.63 —	0	$1.05B —	$608.00 —	$23.08 —	$23.64 —	$1.05B —	10.93	$2.16 —
Malaga Financial MLGF	$21.85 —	-0.23	$205.91M —	$975.00 —	$21.85 —	$21.85 —	$205.91M —	9.10	$2.40 —
1st Colonial Bancorp FCOB	$18.93 —	+2.49	$91.39M —	$1.79K —	$18.61 —	$18.93 —	$91.39M —	11.54	$1.64 —
First Reliance Bancshares FSRL	$11.22 —	-0.27	$87.96M —	$1.69K —	$11.00 —	$11.22 —	$87.96M —	10.58	$1.06 —
Oregon Pacific Bancorp ORPB	$10.65 —	-0.37	$76.29M —	$250.00 —	$10.50 —	$10.65 —	$76.29M —	16.64	$0.64 —
Solera National Bancorp SLRK	$14.00 —	-3.45	$60.20M —	$900.00 —	$14.00 —	$14.00 —	$60.20M —	3.34	$4.19 —
Partners Bank of California PBKX	$11.15 —	0	$49.81M —	$1.40K —	$11.05 —	$11.15 —	$49.81M —	9.29	$1.20 —
The Baraboo Bancorporation BAOB	$5.12 —	-1.54	$47.06M —	$1.00K —	$5.12 —	$5.12 —	$47.06M —	9.66	$0.53 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$20.24M —	$10.00K —	$0.08 —	$0.08 —	$20.24M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.99 —	+0.91	$18.36M —	$6.78K —	$9.88 —	$10.00 —	$18.36M —	23.78	$0.42 —
China Merchants Bank CIHHF	$6.35 —	0	$152.78B —	$2.00K —	$6.35 —	$6.35 —	$152.78B —	7.93	$0.80 —
UniCredit S.p.A UNCFF	$73.45 —	-0.41	$113.29B —	$100.00 —	$71.65 —	$71.65 —	$113.29B —	9.71	$7.56 —
State Bank of India SBKFF	$104.59 —	0	$100.14B —	$100.00 —	$98.70 —	$98.70 —	$100.14B —	10.32	$10.13 —
Postal Savings Bank of China PSTVY	$14.95 —	+11.57	$96.83B —	$100.00 —	$14.90 —	$14.90 —	$96.83B —	7.01	$2.13 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$96.83B —	$6.00K —	$0.70 —	$0.70 —	$96.83B —	6.32	$0.11 —
CaixaBank, S.A. CIXPF	$9.91 —	0	$74.86B —	$500.00 —	$10.40 —	$10.40 —	$74.86B —	10.77	$0.92 —
PT Bank Central Asia Tbk PBCRF	$0.48 —	0	$63.16B —	$5.50K —	$0.48 —	$0.48 —	$63.16B —	15.86	$0.03 —
China CITIC Bank CHBJF	$0.84 —	0	$59.71B —	$500.00 —	$0.84 —	$0.84 —	$59.71B —	5.25	$0.16 —
Oversea-Chinese Banking OVCHF	$12.80 —	0	$59.04B —	$6.00 —	$13.75 —	$13.75 —	$59.04B —	10.32	$1.24 —
China CITIC Bank Corporation Limited CHCJY	$18.25 —	+7.92	$57.56B —	$307.00 —	$18.25 —	$19.33 —	$57.56B —	5.56	$3.28 —
Crédit Agricole CRARF	$18.12 —	0	$54.81B —	$230.00 —	$20.12 —	$20.12 —	$54.81B —	6.56	$2.76 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$52.82B —	$120.00 —	$4.60 —	$4.60 —	$52.82B —	9.38	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$96.99 —	-1.27	$51.62B —	$100.00 —	$99.10 —	$99.10 —	$51.62B —	9.66	$10.04 —
Société Générale Société anonyme SCGLF	$61.00 —	0	$48.00B —	$100.00 —	$61.00 —	$61.00 —	$48.00B —	9.47	$6.44 —
KBC KBCSF	$120.41 —	0	$47.75B —	$332.00 —	$120.41 —	$120.41 —	$47.75B —	12.05	$9.99 —
United Overseas Bank UOVEF	$26.00 —	0	$43.16B —	$100.00 —	$26.00 —	$26.00 —	$43.16B —	9.70	$2.68 —
Commerzbank AG CRZBF	$36.01 —	0	$42.13B —	$588.00 —	$37.77 —	$37.77 —	$42.13B —	15.00	$2.40 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.00 —	0	$41.12B —	$200.00 —	$11.60 —	$11.60 —	$41.12B —	13.33	$0.75 —
Erste Group Bank AG EBKOF	$103.47 —	-0.03	$40.18B —	$100.00 —	$96.18 —	$96.18 —	$40.18B —	12.08	$8.56 —
DNB Bank ASA DNBBF	$26.66 —	+4.28	$39.09B —	$150.00 —	$28.11 —	$28.11 —	$39.09B —	9.41	$2.83 —
Danske Bank A/S DNSKF	$45.60 —	0	$37.28B —	$150.00 —	$36.00 —	$36.00 —	$37.28B —	10.85	$4.20 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.59B —	$20.00 —	$19.37 —	$19.37 —	$36.59B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$29.04 —	+2.04	$33.57B —	$35.00 —	$29.04 —	$29.04 —	$33.57B —	9.52	$3.05 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$30.55B —	$500.00 —	$20.60 —	$20.60 —	$30.55B —	10.02	$1.98 —
Malayan Banking Berhad MLYBY	$4.68 —	+10.38	$29.98B —	$65.00 —	$4.68 —	$4.68 —	$29.98B —	11.41	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.90 —	$1.90 —	$28.58B —	11.34	$0.20 —
Japan Post Holdings Co., Ltd. JPPHY	$9.54 —	0	$27.38B —	$69.00 —	$9.75 —	$9.75 —	$27.38B —	12.23	$0.78 —
Japan Post JPHLF	$9.39 —	0	$26.94B —	$100.00 —	$9.99 —	$9.99 —	$26.94B —	12.03	$0.78 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.55B —	$100.00 —	$8.22 —	$8.22 —	$26.55B —	5.65	$1.54 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.17 —	-7.18	$25.93B —	$100.00 —	$22.40 —	$22.40 —	$25.93B —	9.33	$2.16 —
BPER Banca SpA BPXXY	$25.08 —	0	$24.62B —	$100.00 —	$25.25 —	$25.25 —	$24.62B —	9.68	$2.59 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.52B —	$25.00 —	$5.21 —	$5.21 —	$24.52B —	5.88	$0.88 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.52B —	$200.00 —	$0.50 —	$0.50 —	$24.52B —	5.50	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,575.00 —	-1.13	$23.04B —	$36.00 —	$1,515.25 —	$1,595.00 —	$23.04B —	9.43	$166.95 —
Resona RSNHF	$9.86 —	+0.61	$22.42B —	$400.00 —	$8.73 —	$8.73 —	$22.42B —	16.43	$0.60 —
AIB AIBRF	$9.34 —	+1.14	$20.43B —	$230.00 —	$8.50 —	$8.50 —	$20.43B —	9.06	$1.03 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$19.51B —	$60.00 —	$28.33 —	$28.33 —	$19.51B —	10.19	$2.57 —
Public Bank Berhad PBLOF	$0.95 —	0	$19.30B —	$69.00 —	$0.60 —	$0.60 —	$19.30B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.60 —	0	$19.03B —	$100.00 —	$21.92 —	$21.92 —	$19.03B —	12.55	$1.88 —
Bank of Ireland BKRIF	$17.06 —	+2.13	$16.25B —	$3.79K —	$15.75 —	$16.15 —	$16.25B —	12.44	$1.37 —
Banca Mediolanum S.p.A BNCDY	$42.76 —	+5.22	$15.80B —	$200.00 —	$40.75 —	$40.75 —	$15.80B —	12.11	$3.53 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.85B —	$167.00 —	$21.71 —	$21.71 —	$14.85B —	18.26	$1.23 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.81B —	$77.00 —	$10.45 —	$10.45 —	$14.81B —	10.42	$1.76 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	-1.04	$14.43B —	$4.50K —	$2.54 —	$2.54 —	$14.43B —	7.91	$0.30 —
National Bank of Greece S.A. NBGIF	$15.00 —	0	$14.21B —	$445.00 —	$15.00 —	$15.00 —	$14.21B —	8.82	$1.70 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.68	$6.98 —
Bankinter BKIMF	$15.45 —	0	$13.96B —	$100.00 —	$15.00 —	$15.00 —	$13.96B —	12.16	$1.27 —
Kasikornbank Public Company KPCPF	$5.00 —	0	$13.34B —	$72.00 —	$4.49 —	$4.49 —	$13.34B —	8.06	$0.62 —
Banco Comercial Português BPCGF	$0.90 —	0	$13.32B —	$1.00K —	$0.80 —	$0.80 —	$13.32B —	11.25	$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}