Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

OTC Markets OTCPK (311)

Финансовые услуги (311)

Банки-Региональные (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$33.45 —	-0.42	$154.41B —	$4.96K —	$33.45 —	$33.51 —	$154.41B —	8.38	$3.99 —
Intesa Sanpaolo S.p.A. ISNPY	$41.76 —	+1.11	$120.96B —	$2.13K —	$41.73 —	$41.90 —	$120.96B —	11.76	$3.55 —
DBS DBSDF	$41.25 —	-1.32	$120.07B —	$100.00 —	$42.50 —	$42.50 —	$120.07B —	13.75	$3.00 —
DBS Group Holdings Ltd DBSDY	$168.68 —	-0.22	$119.81B —	$6.12K —	$168.34 —	$170.60 —	$119.81B —	14.03	$12.02 —
Intesa Sanpaolo S.p.A. IITSF	$6.89 —	+1.47	$119.77B —	$100.00 —	$6.90 —	$6.90 —	$119.77B —	11.67	$0.59 —
UniCredit S.p.A. UNCRY	$38.94 —	-1.27	$118.89B —	$36.92K —	$38.94 —	$39.50 —	$118.89B —	10.16	$3.83 —
Mizuho Financial Group, Inc. MZHOF	$33.80 —	+3.65	$84.02B —	$322.00 —	$33.80 —	$33.80 —	$84.02B —	14.82	$2.28 —
CaixaBank CAIXY	$3.65 —	-0.82	$77.71B —	$3.00K —	$3.65 —	$3.65 —	$77.71B —	11.77	$0.31 —
Lloyds Banking LLDTF	$1.26 —	+0.8	$74.24B —	$69.00 —	$1.20 —	$1.20 —	$74.24B —	18.00	$0.07 —
Oversea-Chinese Banking Corporation Limited OVCHY	$28.52 —	-0.24	$64.02B —	$500.00 —	$28.52 —	$28.63 —	$64.02B —	11.45	$2.49 —
PT Bank Central Asia Tbk PBCRY	$12.41 —	-1.74	$61.47B —	$9.05K —	$12.41 —	$12.50 —	$61.47B —	17.98	$0.69 —
Crédit Agricole S.A. CRARY	$9.55 —	+2.03	$57.78B —	$22.13K —	$9.55 —	$9.60 —	$57.78B —	6.87	$1.39 —
Société Générale Société anonyme SCGLY	$13.74 —	+0.51	$52.60B —	$15.04K —	$13.72 —	$13.84 —	$52.60B —	10.56	$1.30 —
KBC Group NV KBCSY	$62.88 —	-1.22	$49.87B —	$1.81K —	$62.68 —	$63.15 —	$49.87B —	12.45	$5.05 —
Commerzbank AG CRZBY	$40.40 —	-0.02	$45.55B —	$953.00 —	$40.35 —	$40.53 —	$45.55B —	16.83	$2.40 —
United Overseas Bank Limited UOVEY	$52.51 —	+0.54	$43.76B —	$26.87K —	$52.26 —	$52.63 —	$43.76B —	9.76	$5.38 —
Erste Group Bank AG EBKDY	$53.65 —	-0.94	$41.70B —	$3.26K —	$53.65 —	$54.28 —	$41.70B —	12.44	$4.31 —
DNB Bank ASA DNBBY	$26.82 —	+0.86	$39.50B —	$1.38K —	$26.82 —	$26.83 —	$39.50B —	9.31	$2.88 —
Hang Seng Bank Limited HSNGY	$19.66 —	+0.72	$36.82B —	$937.00 —	$19.60 —	$19.60 —	$36.82B —	20.06	$0.98 —
Swedbank AB (publ) SWDBY	$31.64 —	-0.22	$35.57B —	$4.64K —	$31.58 —	$31.84 —	$35.57B —	10.23	$3.09 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.37B —	$70.00K —	$0.23 —	$0.23 —	$35.37B —	11.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.46 —	-1.72	$34.77B —	$3.20K —	$11.46 —	$11.51 —	$34.77B —	10.32	$1.11 —
Bank Hapoalim B.M. BKHYY	$108.93 —	+0.17	$28.68B —	$244.00 —	$108.93 —	$111.00 —	$28.68B —	11.04	$9.86 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.59B —	$716.00 —	$0.25 —	$0.25 —	$26.59B —	8.35	$0.03 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.17 —	-1.15	$26.10B —	$4.49K —	$11.17 —	$11.42 —	$26.10B —	8.46	$1.32 —
Standard Bank Group Limited SGBLY	$15.94 —	+1.01	$25.81B —	$2.62K —	$15.88 —	$16.01 —	$25.81B —	9.83	$1.62 —
Banco do Brasil BDORY	$4.26 —	-2.74	$24.51B —	$502.34K —	$4.15 —	$4.30 —	$24.51B —	9.90	$0.43 —
Resona RSNHF	$10.05 —	+0.95	$22.87B —	$400.00 —	$8.73 —	$8.73 —	$22.87B —	14.56	$0.69 —
AIB AIBGY	$20.38 —	+0.59	$21.77B —	$7.39K —	$20.08 —	$20.38 —	$21.77B —	9.84	$2.07 —
CIMB Group Holdings Berhad CIMDF	$2.00 —	-4.76	$21.54B —	$294.00 —	$1.50 —	$1.50 —	$21.54B —	11.76	$0.17 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.69 —	-1.9	$20.01B —	$4.60K —	$5.69 —	$5.75 —	$20.01B —	10.53	$0.54 —
Bank of Ireland Group plc BKRIY	$18.37 —	+2.06	$17.50B —	$2.82K —	$18.18 —	$18.37 —	$17.50B —	13.31	$1.38 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$2.00 —	+2.56	$14.79B —	$69.78K —	$1.99 —	$2.02 —	$14.79B —	9.52	$0.21 —
Bankinter BKNIY	$16.00 —	-0.99	$14.38B —	$100.00 —	$16.00 —	$16.00 —	$14.38B —	12.50	$1.28 —
National Bank of Greece NBGRY	$14.43 —	-8.96	$13.74B —	$669.00 —	$15.40 —	$15.51 —	$13.74B —	10.76	$1.34 —
Kasikornbank Public Company Limited KPCPY	$22.25 —	-3.13	$13.18B —	$2.73K —	$22.00 —	$23.35 —	$13.18B —	8.97	$2.48 —
Raiffeisen Bank International AG RAIFY	$9.70 —	+5.09	$12.79B —	$155.00 —	$9.70 —	$9.70 —	$12.79B —	15.90	$0.61 —
BDO Unibank BDOUY	$21.16 —	+0.47	$11.46B —	$2.30K —	$20.90 —	$21.20 —	$11.46B —	7.86	$2.69 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.99 —	+13.56	$10.85B —	$2.00 —	$14.99 —	$14.99 —	$10.85B —	9.19	$1.63 —
Alpha Bank S.A. ALBKY	$0.97 —	+4.3	$9.56B —	$2.60K —	$0.97 —	$0.97 —	$9.56B —	9.69	$0.10 —
Nedbank Group Limited NDBKY	$15.67 —	+4.89	$7.31B —	$1.00K —	$15.67 —	$15.67 —	$7.31B —	7.91	$1.98 —
EQB EQGPF	$62.45 —	-0.19	$2.39B —	$100.00 —	$62.45 —	$62.45 —	$2.39B —	9.92	$6.29 —
Laurentian Bank of Canada LRCDF	$23.87 —	+0.38	$1.06B —	$200.00 —	$23.87 —	$23.87 —	$1.06B —	10.94	$2.18 —
Malaga Financial MLGF	$22.10 —	+0.45	$208.27M —	$4.41K —	$22.10 —	$22.25 —	$208.27M —	9.20	$2.40 —
1st Colonial Bancorp FCOB	$18.95 —	0	$91.49M —	$1.39K —	$18.95 —	$18.95 —	$91.49M —	11.55	$1.64 —
First Reliance Bancshares FSRL	$11.65 —	-0.09	$91.34M —	$203.00 —	$11.65 —	$11.65 —	$91.34M —	10.99	$1.06 —
Oregon Pacific Bancorp ORPB	$10.69 —	0	$76.58M —	$790.00 —	$10.69 —	$10.69 —	$76.58M —	16.44	$0.65 —
Solera National Bancorp SLRK	$13.90 —	-3.87	$59.77M —	$100.00 —	$14.46 —	$14.46 —	$59.77M —	3.31	$4.19 —
Partners Bank of California PBKX	$11.45 —	0	$51.15M —	$300.00 —	$11.35 —	$11.45 —	$51.15M —	9.54	$1.20 —
The Baraboo Bancorporation BAOB	$5.12 —	0	$47.06M —	$1.00K —	$5.12 —	$5.12 —	$47.06M —	9.66	$0.53 —
Gateway Bank, F.S.B GWBK	$0.07 —	-6.67	$18.89M —	$10.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$9.76 —	-1.41	$17.94M —	$1.30K —	$9.76 —	$9.90 —	$17.94M —	23.23	$0.42 —
China Merchants Bank CIHHF	$6.35 —	0	$155.25B —	$2.00K —	$6.35 —	$6.35 —	$155.25B —	7.93	$0.80 —
UniCredit S.p.A UNCFF	$78.92 —	+2.49	$120.48B —	$64.00 —	$78.02 —	$78.02 —	$120.48B —	10.30	$7.66 —
State Bank of India SBKFF	$104.59 —	0	$99.87B —	$100.00 —	$98.70 —	$98.70 —	$99.87B —	10.28	$10.17 —
Postal Savings Bank of China PSTVY	$14.95 —	0	$97.23B —	$100.00 —	$14.89 —	$14.90 —	$97.23B —	7.01	$2.13 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$97.23B —	$6.00K —	$0.70 —	$0.70 —	$97.23B —	6.32	$0.11 —
CaixaBank, S.A. CIXPF	$11.17 —	+7.4	$80.36B —	$180.00 —	$11.17 —	$11.17 —	$80.36B —	12.14	$0.92 —
Oversea-Chinese Banking OVCHF	$13.75 —	0	$64.56B —	$157.00 —	$13.75 —	$13.75 —	$64.56B —	11.00	$1.25 —
PT Bank Central Asia Tbk PBCRF	$0.48 —	0	$62.70B —	$5.50K —	$0.48 —	$0.48 —	$62.70B —	15.86	$0.03 —
China CITIC Bank CHBJF	$0.84 —	0	$61.06B —	$500.00 —	$0.84 —	$0.84 —	$61.06B —	5.25	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$17.00 —	0	$61.06B —	$307.00 —	$18.25 —	$19.33 —	$61.06B —	5.16	$3.29 —
Crédit Agricole CRARF	$18.62 —	-0.53	$56.33B —	$230.00 —	$20.12 —	$20.12 —	$56.33B —	6.69	$2.78 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$53.73B —	$120.00 —	$4.60 —	$4.60 —	$53.73B —	9.38	$0.49 —
BOC Hong Kong (Holdings) BHKLY	$101.50 —	-1.19	$53.66B —	$100.00 —	$101.50 —	$101.50 —	$53.66B —	10.33	$9.82 —
Société Générale Société anonyme SCGLF	$67.70 —	+2.61	$51.84B —	$100.00 —	$67.70 —	$67.70 —	$51.84B —	10.43	$6.49 —
KBC KBCSF	$120.41 —	0	$49.84B —	$332.00 —	$120.41 —	$120.41 —	$49.84B —	11.93	$10.09 —
Commerzbank AG CRZBF	$39.50 —	+1.67	$44.54B —	$1.50K —	$38.79 —	$38.79 —	$44.54B —	16.45	$2.40 —
United Overseas Bank UOVEF	$25.37 —	0	$43.55B —	$100.00 —	$26.00 —	$26.00 —	$43.55B —	9.43	$2.69 —
Erste Group Bank AG EBKOF	$108.37 —	+0.37	$42.18B —	$100.00 —	$96.18 —	$96.18 —	$42.18B —	12.55	$8.63 —
DNB Bank ASA DNBBF	$27.77 —	+1.66	$40.70B —	$150.00 —	$28.11 —	$28.11 —	$40.70B —	9.64	$2.88 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.99 —	-8.34	$40.57B —	$494.00 —	$10.99 —	$10.99 —	$40.57B —	14.85	$0.74 —
Danske Bank A/S DNSKF	$45.59 —	0	$37.59B —	$150.00 —	$36.00 —	$36.00 —	$37.59B —	10.75	$4.24 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.56B —	$20.00 —	$19.37 —	$19.37 —	$36.56B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$30.96 —	-2.18	$34.83B —	$35.00 —	$29.04 —	$29.04 —	$34.83B —	10.01	$3.09 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$31.82B —	$500.00 —	$20.60 —	$20.60 —	$31.82B —	9.87	$2.01 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$29.60B —	$50.00 —	$9.65 —	$9.65 —	$29.60B —	5.58	$1.56 —
Malayan Banking Berhad MLYBY	$4.46 —	0	$29.01B —	$65.00 —	$4.68 —	$4.68 —	$29.01B —	10.87	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.90 —	$1.90 —	$28.58B —	11.34	$0.20 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.03 —	0	$27.54B —	$100.00 —	$22.40 —	$22.40 —	$27.54B —	9.66	$2.28 —
Japan Post Holdings Co., Ltd. JPPHY	$8.88 —	0	$27.03B —	$69.00 —	$9.75 —	$9.75 —	$27.03B —	11.53	$0.77 —
Japan Post JPHLF	$9.39 —	0	$27.03B —	$100.00 —	$9.99 —	$9.99 —	$27.03B —	12.19	$0.77 —
BPER Banca SpA BPXXY	$25.95 —	+3.45	$25.47B —	$4.00 —	$27.25 —	$27.25 —	$25.47B —	9.94	$2.61 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.70B —	$200.00 —	$0.50 —	$0.50 —	$24.70B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.70B —	$1.00 —	$4.95 —	$4.95 —	$24.70B —	5.88	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,600.00 —	+0.31	$22.62B —	$6.00 —	$1,596.00 —	$1,600.00 —	$22.62B —	9.47	$168.78 —
AIB AIBRF	$9.98 —	+3.26	$21.32B —	$230.00 —	$8.50 —	$8.50 —	$21.32B —	9.59	$1.04 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$19.96B —	$60.00 —	$28.33 —	$28.33 —	$19.96B —	9.66	$2.71 —
Public Bank Berhad PBLOF	$0.95 —	0	$19.30B —	$69.00 —	$0.60 —	$0.60 —	$19.30B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$100.00 —	$21.92 —	$21.92 —	$19.03B —	12.48	$1.89 —
Bank of Ireland BKRIF	$17.91 —	+13.71	$17.33B —	$1.00K —	$17.91 —	$17.91 —	$17.33B —	12.97	$1.38 —
Banca Mediolanum S.p.A BNCDY	$45.70 —	+12.15	$16.89B —	$28.00 —	$45.70 —	$45.70 —	$16.89B —	12.55	$3.64 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$16.17B —	$77.00 —	$10.45 —	$10.45 —	$16.17B —	10.08	$1.82 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.09 —	0	$15.24B —	$167.00 —	$21.71 —	$21.71 —	$15.24B —	19.42	$1.24 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.44 —	0	$14.86B —	$8.00 —	$2.50 —	$2.50 —	$14.86B —	8.11	$0.30 —
Bankinter BKIMF	$15.45 —	0	$14.53B —	$100.00 —	$15.00 —	$15.00 —	$14.53B —	12.07	$1.28 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.56	$7.09 —
National Bank of Greece S.A. NBGIF	$14.73 —	0	$13.74B —	$100.00 —	$14.73 —	$14.73 —	$13.74B —	10.99	$1.34 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.62B —	$1.00K —	$0.80 —	$0.80 —	$13.62B —	13.14	$0.07 —
Kasikornbank Public Company KPCPF	$5.00 —	0	$13.28B —	$72.00 —	$4.49 —	$4.49 —	$13.28B —	8.06	$0.62 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}