Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (311)

OTC Markets OTCPK (311)

Финансовые услуги (311)

Банки-Региональные (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.23B —	$355.00 —	$32.00 —	$32.00 —	$12.23B —	14.96	$2.41 —
Krung Thai Bank Public Company Limited KGTFY	$15.20 —	0	$11.78B —	$4.00 —	$16.80 —	$16.80 —	$11.78B —	7.95	$1.91 —
BAWAG Group AG BWAGF	$121.93 —	-3.99	$10.01B —	$1.00 —	$121.93 —	$121.93 —	$10.01B —	10.54	$11.56 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.77B —	$1.00 —	$35.00 —	$35.00 —	$9.77B —	10.68	$4.59 —
Absa AGRPY	$23.15 —	-1.49	$9.70B —	$2.00 —	$21.98 —	$23.49 —	$9.70B —	7.30	$3.17 —
Bangkok Bank Public Company BKKLY	$25.10 —	-0.48	$9.58B —	$318.00 —	$25.10 —	$25.79 —	$9.58B —	6.53	$3.84 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.55 —	0	$9.36B —	$3.00 —	$5.41 —	$5.41 —	$9.36B —	5.90	$0.77 —
Bank of the Philippine Islands BPHLY	$35.40 —	-3.41	$9.35B —	$41.00 —	$33.01 —	$33.01 —	$9.35B —	8.53	$4.15 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.24B —	$547.00 —	$1.70 —	$1.70 —	$9.24B —	8.09	$0.21 —
The Chiba Bank CHBAF	$10.80 —	0	$7.64B —	$500.00 —	$10.80 —	$10.80 —	$7.64B —	15.65	$0.69 —
The Chiba Bank CHBAY	$47.00 —	0	$6.92B —	$89.00 —	$46.28 —	$46.28 —	$6.92B —	13.54	$3.47 —
Nedbank NDBKF	$13.50 —	0	$6.32B —	$38.00 —	$13.80 —	$13.80 —	$6.32B —	6.88	$1.96 —
Metropolitan Bank & Trust Company MTPOY	$27.30 —	0	$6.14B —	$29.00 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Metropolitan Bank & Trust Company MTPOF	$1.21 —	-4.36	$5.43B —	$7.72K —	$1.25 —	$1.25 —	$5.43B —	6.35	$0.19 —
Popular, Inc. BPOPO	$25.00 —	0	$5.27B —	$1.00K —	$25.00 —	$25.00 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.93 —	-14.93	$4.94B —	$1.00 —	$12.93 —	$12.93 —	$4.94B —	10.42	$1.24 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.93B —	$1.00 —	$7.80 —	$7.80 —	$4.93B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.70B —	$2.00 —	$1.79 —	$1.79 —	$4.70B —	8.09	$0.22 —
The Hachijuni Bank HACBY	$17.72 —	-22.92	$4.63B —	$101.00 —	$17.72 —	$17.73 —	$4.63B —	13.52	$1.31 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.52B —	$1.00 —	$1.65 —	$1.65 —	$4.52B —	7.40	$0.22 —
Sydbank A/S SYANY	$13.00 —	0	$4.05B —	$24.00 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
First National of Nebraska FINN	$14,500.00 —	+2.84	$3.93B —	$4.00 —	$14,500.00 —	$14,500.00 —	$3.93B —	9.45	$1.53K —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.60K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.04B —	$400.00 —	$2.50 —	$2.50 —	$3.04B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.98B —	$500.00 —	$9.00 —	$9.00 —	$2.98B —	33.53	$0.26 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20.00 —	0	$2.16B —	$310.00 —	$20.00 —	$20.00 —	$2.16B —	19.80	$1.01 —
Permanent TSB Group Holdings plc ILPMY	$3.67 —	+3.24	$2.13B —	$600.00 —	$3.45 —	$3.55 —	$2.13B —	24.43	$0.15 —
Investec ITCFY	$16.24 —	+9.11	$2.10B —	$41.00 —	$14.80 —	$14.80 —	$2.10B —	8.77	$1.85 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414.00 —	$3.80 —	$3.80 —	$2.02B —	14.59	$0.25 —
Permanent TSB ILPMF	$3.64 —	+7.06	$1.98B —	$19.38K —	$3.40 —	$3.40 —	$1.98B —	24.26	$0.15 —
Dah Sing Financial DSFGY	$11.10 —	0	$1.49B —	$100.00 —	$11.00 —	$11.00 —	$1.49B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.45B —	$1.10K —	$4.17 —	$4.20 —	$1.45B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
W.T.B. Financial Corporation WTBFB	$342.00 —	-0.29	$862.13M —	$53.00 —	$338.55 —	$342.00 —	$862.13M —	10.00	$34.20 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$854.90M —	$3.00K —	$1.80 —	$1.80 —	$854.90M —	2.49	$0.72 —
Close Brothers CBGPY	$11.02 —	-1.08	$829.39M —	$452.00 —	$11.02 —	$11.02 —	$829.39M —	0	-$2.62 —
Southern BancShares (N.C.) SBNC	$10,000.00 —	0	$759.43M —	$5.00 —	$10,000.00 —	$10,000.00 —	$759.43M —	4.84	$2.06K —
Hills Bancorporation HBIA	$78.27 —	0	$692.67M —	$700.00 —	$78.00 —	$79.00 —	$692.67M —	12.46	$6.28 —
Thomasville Bancshares THVB	$90.51 —	+4.82	$571.36M —	$100.00 —	$90.51 —	$90.51 —	$571.36M —	15.28	$5.92 —
River City Bank RCBC	$391.00 —	+0.1	$563.18M —	$100.00 —	$391.00 —	$391.00 —	$563.18M —	7.83	$49.90 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.07	$2.63 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$440.22M —	$1.00 —	$4,331.50 —	$4,331.50 —	$440.22M —	0.011	$383.57K —
Security National SNLC	$175.00 —	+1.74	$288.19M —	$20.00 —	$175.00 —	$175.00 —	$288.19M —	0	$0.00 —
River Financial RVRF	$34.70 —	0	$269.91M —	$100.00 —	$35.00 —	$35.00 —	$269.91M —	7.02	$4.94 —
Mission Bancorp MSBC	$94.00 —	-1.05	$261.40M —	$200.00 —	$94.00 —	$94.00 —	$261.40M —	10.29	$9.13 —
Truxton TRUX	$81.00 —	-1.16	$232.30M —	$20.00 —	$81.00 —	$81.00 —	$232.30M —	12.77	$6.34 —
Merchants Financial MFGI	$28.24 —	+0.86	$230.97M —	$959.00 —	$28.00 —	$28.24 —	$230.97M —	9.97	$2.83 —
Malaga Financial MLGF	$21.85 —	-0.23	$205.91M —	$457.00 —	$21.85 —	$21.85 —	$205.91M —	9.10	$2.40 —
Exchange Bank (Santa Rosa, CA) EXSR	$115.50 —	-0.43	$198.01M —	$100.00 —	$115.50 —	$115.50 —	$198.01M —	6.59	$17.50 —
First Farmers and Merchants FFMH	$47.00 —	0	$187.87M —	$100.00 —	$47.00 —	$47.00 —	$187.87M —	10.65	$4.41 —
Honat Bancorp HONT	$124.00 —	0	$177.54M —	$500.00 —	$124.00 —	$124.00 —	$177.54M —	22.42	$5.53 —
FS Bancorp FXLG	$42.00 —	-0.59	$172.86M —	$200.00 —	$42.00 —	$42.25 —	$172.86M —	8.82	$4.76 —
Tri City Bankshares TRCY	$17.10 —	-0.29	$152.27M —	$100.00 —	$17.10 —	$17.10 —	$152.27M —	8.18	$2.09 —
North Dallas Bank & Trust NODB	$58.29 —	+0.07	$149.76M —	$506.00 —	$58.25 —	$58.50 —	$149.76M —	37.12	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
First Ottawa Bancshares FOTB	$157.00 —	+1.95	$146.93M —	$700.00 —	$155.00 —	$160.00 —	$146.93M —	6.92	$22.68 —
CSB Bancorp, Inc. CSBB	$49.26 —	+0.02	$129.68M —	$100.00 —	$49.26 —	$49.26 —	$129.68M —	9.43	$5.22 —
Summit Bank SBKO	$16.70 —	+0.6	$128.92M —	$2.00K —	$16.70 —	$16.70 —	$128.92M —	11.51	$1.45 —
BEO Bancorp BEOB	$102.00 —	0	$126.68M —	$720.00 —	$101.00 —	$102.00 —	$126.68M —	7.71	$13.22 —
Bank of Utica BKUTK	$505.00 —	+0.8	$126.60M —	$12.00 —	$504.00 —	$505.00 —	$126.60M —	6.31	$79.98 —
Bank of Utica BKUT	$510.00 —	0	$126.10M —	$2.00 —	$510.00 —	$510.00 —	$126.10M —	6.37	$80.02 —
Primary Bank PRMY	$25.15 —	0	$118.77M —	$500.00 —	$25.25 —	$25.25 —	$118.77M —	11.48	$2.19 —
First Capital Bancshares FCPB	$12.26 —	+4.25	$115.97M —	$200.00 —	$12.18 —	$12.26 —	$115.97M —	22.70	$0.54 —
American Bank Incorporated AMBK	$17.55 —	0	$110.97M —	$1.05K —	$17.10 —	$17.55 —	$110.97M —	12.81	$1.37 —
Southern Michigan Bancorp SOMC	$23.99 —	0	$107.18M —	$49.00 —	$23.00 —	$23.00 —	$107.18M —	9.59	$2.50 —
FFD Financial FFDF	$36.16 —	-2.01	$104.81M —	$300.00 —	$36.15 —	$36.16 —	$104.81M —	8.46	$4.27 —
First Commerce Bancorp, Inc. CMRB	$5.10 —	+0.2	$104.73M —	$740.00 —	$5.10 —	$5.12 —	$104.73M —	24.28	$0.21 —
Nmb Financial Corp NMBF	$20.00 —	0	$104.34M —	$100.00 —	$20.00 —	$20.00 —	$104.34M —	14.59	$1.37 —
Mountain Pacific Bancorp MPCB	$14.77 —	0	$101.98M —	$100.00 —	$14.77 —	$14.77 —	$101.98M —	8.73	$1.69 —
First Keystone FKYS	$16.25 —	0	$101.06M —	$20.00 —	$16.25 —	$16.25 —	$101.06M —	12.79	$1.27 —
Oxford Bank OXBC	$40.50 —	-0.1	$100.21M —	$1.69K —	$40.50 —	$40.75 —	$100.21M —	9.97	$4.06 —
Security Federal SFDL	$31.40 —	0	$98.08M —	$150.00 —	$31.40 —	$31.40 —	$98.08M —	8.94	$3.51 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.00 —	0	$95.26M —	$200.00 —	$30.00 —	$30.00 —	$95.26M —	130.43	$0.23 —
Peoples PPLL	$53.60 —	0	$92.36M —	$3.00 —	$54.00 —	$54.00 —	$92.36M —	9.33	$5.74 —
Crystal Valley Financial CYVF	$72.00 —	0	$91.96M —	$30.00 —	$74.00 —	$74.00 —	$91.96M —	8.13	$8.85 —
PBCO Financial Corporation PBCO	$17.23 —	+1.06	$91.29M —	$12.73K —	$17.07 —	$17.25 —	$91.29M —	11.33	$1.52 —
Boyle Bancorp BYLB	$105.00 —	+0.24	$90.11M —	$100.00 —	$105.00 —	$105.00 —	$90.11M —	7.83	$13.40 —
Bancorp 34 BCTF	$13.50 —	0	$89.98M —	$627.00 —	$13.50 —	$13.50 —	$89.98M —	15.51	$0.87 —
Bank of Botetourt BORT	$42.00 —	-2.33	$82.58M —	$299.00 —	$44.00 —	$44.00 —	$82.58M —	10.99	$3.82 —
Community Heritage Financial CMHF	$28.25 —	-3.39	$82.48M —	$1.00 —	$28.25 —	$28.25 —	$82.48M —	12.44	$2.27 —
Eastern Michigan Financial EFIN	$62.00 —	0	$80.54M —	$300.00 —	$61.51 —	$62.00 —	$80.54M —	11.19	$5.54 —
Citizens Bancshares CITZ	$38.00 —	0	$80.30M —	$100.00 —	$38.00 —	$38.00 —	$80.30M —	7.55	$5.03 —
Farmers Bancorp (Frankfort IN) FABP	$43.00 —	0	$78.95M —	$75.00 —	$41.00 —	$41.00 —	$78.95M —	7.90	$5.44 —
River Valley Community Bancorp RVCB	$25.00 —	0	$77.79M —	$100.00 —	$25.00 —	$25.00 —	$77.79M —	18.38	$1.36 —
Citizens Bancshares Corporation CZBS	$39.75 —	0	$77.56M —	$1.80K —	$39.05 —	$39.75 —	$77.56M —	7.90	$5.03 —
Oak Ridge Financial Services BKOR	$28.25 —	0	$77.48M —	$1.00 —	$28.25 —	$28.25 —	$77.48M —	13.71	$2.06 —
Solvay Bank SOBS	$30.36 —	-0.46	$76.97M —	$11.00 —	$30.36 —	$30.36 —	$76.97M —	16.96	$1.79 —
Southeastern Banking SEBC	$23.91 —	-2.41	$76.03M —	$200.00 —	$24.20 —	$24.21 —	$76.03M —	7.37	$3.24 —
Potomac Bancshares PTBS	$18.10 —	+0.56	$75.02M —	$1.00 —	$18.10 —	$18.10 —	$75.02M —	9.37	$1.93 —
National Capital Bancorp NACB	$65.00 —	0	$74.75M —	$2.00 —	$65.00 —	$65.00 —	$74.75M —	11.71	$5.55 —
Century Financial CYFL	$45.00 —	-0.99	$74.49M —	$1.25K —	$45.00 —	$45.20 —	$74.49M —	8.02	$5.61 —
New Peoples Bankshares NWPP	$3.15 —	+1.29	$74.33M —	$21.21K —	$3.40 —	$3.50 —	$74.33M —	7.68	$0.41 —
Killbuck Bancshares KLIB	$140.00 —	0	$73.25M —	$1.00 —	$150.00 —	$150.00 —	$73.25M —	7.69	$18.19 —
Madison County Financial MCBK	$27.00 —	0	$72.70M —	$100.00 —	$27.00 —	$27.00 —	$72.70M —	18.36	$1.47 —
Delhi Bank DWNX	$21.10 —	+0.48	$71.82M —	$900.00 —	$21.00 —	$21.10 —	$71.82M —	33.49	$0.63 —
Marine Bancorp of Florida MBOF	$38.80 —	-0.13	$70.94M —	$700.00 —	$38.80 —	$38.81 —	$70.94M —	25.03	$1.55 —
Citizens Bancorp of Virginia CZBT	$33.00 —	0	$69.56M —	$200.00 —	$33.00 —	$33.00 —	$69.56M —	8.14	$4.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}