Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (316)

OTC Markets OTCPK (316)

Финансовые услуги (316)

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG RAIFF	$25 —	-5.3	$9.81B —	$18.46K —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.79B —	$329 —	$124.66 —	$124.66 —	$9.79B —	11.74	$10.61 —
Krung Thai Bank Public Company Limited KGTFY	$12.97 —	-1.37	$9.39B —	$158 —	$12.97 —	$12.97 —	$9.39B —	6.75	$1.92 —
Krung Thai Bank Public Company KGTFF	$0.76 —	+12.85	$9.39B —	$11.82K —	$0.76 —	$0.76 —	$9.39B —	7.62	$0.1 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	-20.09	$8.37B —	$165 —	$22.75 —	$22.75 —	$8.37B —	9.06	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	+3.49	$8.31B —	$76.51K —	$4.31 —	$4.31 —	$8.31B —	5.66	$0.76 —
Absa AGRPY	$19.5 —	-0.46	$8.1B —	$463 —	$19.5 —	$20 —	$8.1B —	6.70	$2.91 —
Alpha Services and ALBKF	$3.27 —	+16.71	$7.55B —	$560 —	$3.27 —	$3.27 —	$7.55B —	11.67	$0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	+57.5	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	+5.02	$6.71B —	$375 —	$35.55 —	$35.55 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.28 —	-9.97	$6.61B —	$137 —	$13.28 —	$13.28 —	$6.61B —	6.74	$1.97 —
The Chiba Bank CHBAY	$45.4 —	+3.54	$6.43B —	$383 —	$44.6 —	$45.4 —	$6.43B —	12.54	$3.62 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	+1.11	$6.14B —	$253 —	$27.3 —	$27.3 —	$6.14B —	7.09	$3.85 —
Metropolitan Bank & Trust Company MTPOF	$1.36 —	+10.16	$6.09B —	$1.57K —	$1.36 —	$1.46 —	$6.09B —	7.13	$0.19 —
The Chiba Bank CHBAF	$8.01 —	-5.76	$5.98B —	$379.65K —	$8.01 —	$8.01 —	$5.98B —	13.57	$0.59 —
Popular, Inc. BPOPO	$25 —	0	$5.27B —	$100 —	$25 —	$25 —	$5.27B —	2.26	$11.02 —
The Hachijuni Bank HACBF	$8.35 —	+31.5	$5.25B —	$400 —	$8.35 —	$8.35 —	$5.25B —	11.92	$0.7 —
Fukuoka Financial FKKFY	$12.02 —	-14.45	$5.24B —	$699 —	$12.02 —	$12.02 —	$5.24B —	9.03	$1.33 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	+3.79	$5.12B —	$729 —	$0.6999 —	$0.6999 —	$5.12B —	5.79	$0.12 —
The Hachijuni Bank HACBY	$16.93 —	+17.06	$3.91B —	$653 —	$16.93 —	$16.93 —	$3.91B —	12.00	$1.41 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	+13.32	$3.81B —	$300 —	$6.55 —	$6.55 —	$3.81B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.42 —	+5.19	$3.77B —	$15.08K —	$1.39 —	$1.42 —	$3.77B —	7.47	$0.19 —
The Bank of East Asia BKEAF	$1.41 —	-2.76	$3.77B —	$992 —	$1.41 —	$1.41 —	$3.77B —	7.42	$0.19 —
First National of Nebraska FINN	$12,980 —	+0.74	$3.52B —	$3 —	$12,980 —	$12,980 —	$3.52B —	8.46	$1.53K —
Sydbank A/S SYANY	$13 —	+1.13	$3.43B —	$110 —	$13 —	$13 —	$3.43B —	8.90	$1.46 —
Bank of Queensland BKQNY	$10.25 —	+4.59	$3.43B —	$252 —	$10.25 —	$10.25 —	$3.43B —	17.67	$0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.61 —	-3.52	$3.1B —	$223 —	$2.61 —	$2.61 —	$3.1B —	5.54	$0.47 —
EQB EQGPF	$67.4 —	+1.43	$2.58B —	$1.91K —	$66 —	$67.4 —	$2.58B —	9.46	$7.12 —
TISCO Financial Group Public Company TSCFY	$30.5 —	-4.78	$2.44B —	$402 —	$30.5 —	$30.5 —	$2.44B —	11.68	$2.61 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Seven Bank SVNBY	$17.71 —	-11.54	$2.19B —	$115 —	$17.71 —	$17.71 —	$2.19B —	16.39	$1.08 —
Investec ITCFY	$16.7 —	+5.43	$2.11B —	$500 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	-3.14	$2.09B —	$222 —	$3.39 —	$3.39 —	$2.09B —	12.55	$0.27 —
Dah Sing Financial DSFGY	$11.1 —	+4.23	$1.41B —	$224 —	$11.1 —	$11.1 —	$1.41B —	6.64	$1.67 —
The Hyakugo Bank HYKUF	$3.95 —	+1.91	$1.24B —	$6K —	$3.95 —	$3.95 —	$1.24B —	7.75	$0.51 —
Permanent TSB Group Holdings plc ILPMY	$2.03 —	+0.74	$1.12B —	$100 —	$2.03 —	$2.03 —	$1.12B —	8.11	$0.25 —
Permanent TSB ILPMF	$1.9 —	0	$1.12B —	$20K —	$1.9 —	$2.01 —	$1.12B —	7.59	$0.25 —
Security Bank SYBJF	$1.38 —	-12.1	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Laurentian Bank of Canada LRCDF	$21.88 —	-1	$967.8M —	$300 —	$21.88 —	$21.99 —	$967.8M —	9.99	$2.19 —
First Citizens Bancshares FIZN	$69.75 —	+24	$876.9M —	$185 —	$69.75 —	$69.75 —	$876.9M —	2.50	$27.88 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	+48.76	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$281.05 —	-0.86	$710.34M —	$825 —	$280 —	$282 —	$710.34M —	12.59	$22.32 —
Farmers & Merchants Bank of Long Beach FMBL	$5,600 —	0	$687.28M —	$2 —	$5,552 —	$5,600 —	$687.28M —	13.10	$427.28 —
Hills Bancorporation HBIA	$77 —	+4.51	$686.64M —	$898 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
Close Brothers CBGPY	$8.61 —	-4.57	$665.39M —	$495 —	$8.61 —	$8.61 —	$665.39M —	0	-$1.78 —
Southern BancShares (N.C.) SBNC	$8,400 —	0	$637.92M —	$71 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
Thomasville Bancshares THVB	$80 —	-0.03	$505.01M —	$399 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$333.98 —	+0.11	$481.05M —	$2 —	$333.98 —	$333.99 —	$481.05M —	6.69	$49.9 —
Addiko Bank AG ADBKF	$21.6 —	+15.65	$433.96M —	$1.02K —	$21.6 —	$21.6 —	$433.96M —	8.09	$2.67 —
Schweizerische Nationalbank SWZNF	$3,950 —	0	$409.44M —	$1 —	$3,950 —	$3,950 —	$409.44M —	0.0040	$980.82K —
Canandaigua National CNND	$183 —	+0.65	$335.14M —	$100 —	$183 —	$183 —	$335.14M —	10.65	$17.18 —
Security National SNLC	$164 —	+3.14	$270.08M —	$2.03K —	$160 —	$164 —	$270.08M —	0	$0 —
Mission Bancorp MSBC	$97 —	+1.04	$268.54M —	$1.67K —	$96.99 —	$97 —	$268.54M —	9.25	$10.48 —
River Financial RVRF	$32.4 —	0	$251.48M —	$250 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
Truxton TRUX	$76 —	0	$217.96M —	$1.1K —	$76 —	$76 —	$217.96M —	11.98	$6.34 —
Merchants Financial MFGI	$25 —	0	$204.47M —	$1.09K —	$24.87 —	$25 —	$204.47M —	10.68	$2.34 —
Malaga Financial MLGF	$20.4 —	+0.25	$192.25M —	$2.65K —	$20.37 —	$20.4 —	$192.25M —	8.49	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$106.37 —	+0.06	$182.35M —	$100 —	$106.37 —	$106.37 —	$182.35M —	7.17	$14.82 —
First IC FIEB	$19.05 —	+0.26	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
First Farmers and Merchants FFMH	$41 —	0	$164.92M —	$200 —	$41 —	$41 —	$164.92M —	9.83	$4.17 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Honat Bancorp HONT	$114.5 —	0	$163.94M —	$50 —	$114.5 —	$114.5 —	$163.94M —	23.51	$4.87 —
Avidbank AVBH	$19.9 —	+0.3	$157.34M —	$975 —	$19.88 —	$19.91 —	$157.34M —	12.06	$1.65 —
FNB Bancorp FBIP	$77 —	-0.99	$146.57M —	$11 —	$77 —	$77 —	$146.57M —	16.73	$4.6 —
FS Bancorp FXLG	$34.5 —	-0.29	$145.6M —	$1.7K —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	-0.13	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
Somerset Trust Holding Company SOME	$54.35 —	+0.85	$137.09M —	$1K —	$53.5 —	$54.45 —	$137.09M —	5.59	$9.71 —
First Ottawa Bancshares FOTB	$140 —	+1.45	$129.41M —	$180 —	$140 —	$140 —	$129.41M —	6.17	$22.67 —
Bank of Utica BKUT	$500 —	0	$124.8M —	$2 —	$500 —	$530 —	$124.8M —	6.25	$80 —
Bank of Utica BKUTK	$499 —	+0.6	$124.8M —	$1.25K —	$497 —	$499 —	$124.8M —	6.23	$79.99 —
Tri City Bankshares TRCY	$13.97 —	-0.14	$124.4M —	$3.69K —	$13.83 —	$14 —	$124.4M —	8.21	$1.7 —
Benchmark Bankshares BMBN	$27.5 —	-0.43	$122.8M —	$248 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	+4.81	$115.48M —	$216 —	$43.76 —	$43.76 —	$115.48M —	10.85	$4.03 —
Primary Bank PRMY	$24.25 —	+0.62	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
Summit Bank SBKO	$13.92 —	-0.57	$107.46M —	$4.95K —	$13.75 —	$14 —	$107.46M —	9.59	$1.45 —
First Commerce Bancorp, Inc. CMRB	$4.53 —	0	$103.42M —	$2.1K —	$4.52 —	$4.53 —	$103.42M —	21.57	$0.21 —
BEO Bancorp BEOB	$83 —	+1.61	$103.08M —	$100 —	$83 —	$83 —	$103.08M —	6.27	$13.22 —
FFD Financial FFDF	$34.5 —	+2.59	$102.09M —	$197 —	$34.5 —	$34.5 —	$102.09M —	8.77	$3.93 —
Citizens Bancshares Corporation CZBS	$50 —	+4.17	$98.65M —	$1.4K —	$47.63 —	$50 —	$98.65M —	9.94	$5.03 —
Citizens Bancshares CITZ	$30.25 —	+0.67	$98.65M —	$402 —	$30.13 —	$30.25 —	$98.65M —	6.01	$5.03 —
First Capital Bancshares FCPB	$10.28 —	-2.37	$97.24M —	$5K —	$10.28 —	$10.41 —	$97.24M —	19.03	$0.54 —
CNB CNBW	$58.5 —	-23.53	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	+24	$96.46M —	$2.17K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
First Keystone FKYS	$15.25 —	-1.61	$94.84M —	$200 —	$15.25 —	$15.25 —	$94.84M —	14.80	$1.03 —
Security Federal SFDL	$29.5 —	-1.67	$94.02M —	$1K —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.85 —	+0.61	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Southern Michigan Bancorp SOMC	$20.35 —	+0.99	$90.99M —	$7.48K —	$19.5 —	$20.35 —	$90.99M —	9.59	$2.12 —
The Adirondack Trust Company ADKT	$1,150 —	+6.78	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
National Capital Bancorp NACB	$75 —	0	$86.11M —	$900 —	$70 —	$75 —	$86.11M —	13.51	$5.55 —
Mountain Pacific Bancorp MPCB	$12.25 —	0	$83.91M —	$500 —	$12.25 —	$12.25 —	$83.91M —	8.56	$1.43 —
Oxford Bank OXBC	$33.98 —	-0.22	$83.75M —	$324 —	$33.98 —	$33.98 —	$83.75M —	8.40	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$89.04 —	-3.22	$77.07M —	$500 —	$89.04 —	$92.95 —	$77.07M —	6.64	$13.4 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$300 —	$14.35 —	$14.35 —	$76.44M —	9.44	$1.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}