Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Israel Discount Bank ISDAY	$112.25 —	0	$13.73B —	$181.00 —	$112.25 —	$112.25 —	$13.73B —	11.04	$10.16 —
Absa AGRPY	$28.50 —	+0.14	$11.82B —	$216.00 —	$28.50 —	$28.50 —	$11.82B —	8.68	$3.28 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	7.95	$2.10 —
BAWAG Group AG BWAGF	$146.00 —	0	$11.70B —	$1.00 —	$121.93 —	$121.93 —	$11.70B —	12.43	$11.74 —
Krung Thai Bank Public Company KGTFF	$0.93 —	0	$11.51B —	$724.00 —	$0.94 —	$0.94 —	$11.51B —	9.32	$0.10 —
Bank of the Philippine Islands BPHLY	$41.15 —	0	$11.10B —	$1.00 —	$41.95 —	$41.95 —	$11.10B —	9.86	$4.17 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$10.81B —	$547.00 —	$1.70 —	$1.70 —	$10.81B —	8.09	$0.21 —
Bangkok Bank Public Company Limited BKKPF	$5.22 —	0	$10.59B —	$100.00 —	$5.23 —	$5.23 —	$10.59B —	6.44	$0.81 —
Komercní banka, a.s KMERF	$54.98 —	0	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.79	$4.66 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
The Chiba Bank CHBAY	$55.00 —	0	$7.70B —	$120.00 —	$55.00 —	$55.00 —	$7.70B —	15.23	$3.61 —
The Chiba Bank CHBAF	$10.80 —	0	$7.56B —	$500.00 —	$10.80 —	$10.80 —	$7.56B —	15.00	$0.72 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.65	$2.03 —
Fukuoka Financial FKKFY	$15.96 —	-3.74	$6.03B —	$2.12K —	$15.00 —	$15.15 —	$6.03B —	12.46	$1.28 —
AL Sydbank A/S SYANY	$12.99 —	0	$5.57B —	$24.00 —	$13.48 —	$13.48 —	$5.57B —	8.72	$1.49 —
Metropolitan Bank & Trust Company MTPOY	$23.90 —	0	$5.37B —	$100.00 —	$22.66 —	$22.66 —	$5.37B —	6.33	$3.77 —
Popular, Inc. BPOPO	$25.05 —	0	$5.28B —	$300.00 —	$25.03 —	$25.05 —	$5.28B —	2.27	$11.02 —
Metropolitan Bank & Trust Company MTPOF	$1.15 —	+8.72	$5.15B —	$4.00K —	$1.22 —	$1.22 —	$5.15B —	6.02	$0.19 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.87	$1.59 —
The Bank of East Asia, Limited BKEAY	$1.84 —	+5.14	$4.86B —	$274.00 —	$1.73 —	$1.73 —	$4.86B —	8.36	$0.22 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Bendigo and Adelaide Bank BXRBF	$7.00 —	0	$3.95B —	$800.00 —	$7.00 —	$7.00 —	$3.95B —	0	-$0.11 —
First National of Nebraska FINN	$14,561.00 —	+0.42	$3.95B —	$1.00 —	$14,561.00 —	$14,561.00 —	$3.95B —	9.49	$1.53K —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.69 —	+1.51	$3.22B —	$10.00K —	$2.42 —	$2.58 —	$3.22B —	5.97	$0.45 —
Bank of Queensland BKQNY	$8.60 —	0	$2.83B —	$2.00 —	$8.11 —	$8.11 —	$2.83B —	33.07	$0.26 —
The Hachijuni Bank HACBF	$6.13 —	0	$2.79B —	$5.60K —	$4.36 —	$4.36 —	$2.79B —	8.88	$0.69 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.20	$0.99 —
Aozora Bank AOZOY	$3.78 —	0	$2.09B —	$3.01K —	$3.70 —	$3.70 —	$2.09B —	15.11	$0.25 —
Permanent TSB ILPMF	$3.53 —	0	$1.92B —	$1.45K —	$3.52 —	$3.52 —	$1.92B —	23.53	$0.15 —
Investec ITCFY	$14.43 —	0	$1.83B —	$300.00 —	$14.81 —	$14.81 —	$1.83B —	7.21	$2.00 —
Dah Sing Financial DSFGY	$14.89 —	0	$1.66B —	$3.00 —	$14.00 —	$14.00 —	$1.66B —	7.29	$2.04 —
Laurentian Bank of Canada LRCDF	$29.21 —	+0.62	$1.30B —	$175.00 —	$28.80 —	$28.80 —	$1.30B —	14.17	$2.06 —
Close Brothers CBGPY	$13.40 —	+21.6	$1.15B —	$500.00 —	$13.40 —	$13.40 —	$1.15B —	0	-$2.67 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
W.T.B. Financial Corporation WTBFB	$352.99 —	+0.85	$896.31M —	$272.00 —	$350.00 —	$352.99 —	$896.31M —	10.32	$34.20 —
Southern BancShares (N.C.) SBNC	$10,400.00 —	0	$798.49M —	$5.00 —	$10,400.00 —	$10,400.00 —	$798.49M —	5.03	$2.06K —
Hills Bancorporation HBIA	$82.00 —	0	$725.68M —	$10.00 —	$82.00 —	$82.00 —	$725.68M —	12.83	$6.39 —
River City Bank RCBC	$44.95 —	+5.15	$647.45M —	$100.00 —	$44.95 —	$44.95 —	$647.45M —	9.00	$4.99 —
Thomasville Bancshares THVB	$94.75 —	0	$598.12M —	$470.00 —	$94.75 —	$94.75 —	$598.12M —	16.00	$5.92 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$387.93K —
River Financial RVRF	$40.00 —	0	$310.00M —	$1.00K —	$40.00 —	$40.00 —	$310.00M —	7.72	$5.18 —
Security National SNLC	$176.25 —	0	$292.16M —	$32.00 —	$175.00 —	$175.00 —	$292.16M —	0	$0.00 —
Mission Bancorp MSBC	$94.50 —	-0.53	$262.79M —	$733.00 —	$94.75 —	$94.99 —	$262.79M —	10.06	$9.39 —
Merchants Financial MFGI	$32.00 —	+1.94	$261.72M —	$401.00 —	$30.50 —	$31.39 —	$261.72M —	9.27	$3.45 —
Truxton TRUX	$83.04 —	-3.44	$240.24M —	$690.00 —	$83.04 —	$86.00 —	$240.24M —	13.09	$6.34 —
Exchange Bank (Santa Rosa, CA) EXSR	$128.59 —	+2.06	$220.45M —	$10.00 —	$127.00 —	$127.00 —	$220.45M —	7.34	$17.50 —
First Farmers and Merchants FFMH	$49.00 —	0	$195.87M —	$650.00 —	$48.25 —	$48.75 —	$195.87M —	10.53	$4.65 —
Honat Bancorp HONT	$133.50 —	0	$191.14M —	$200.00 —	$133.50 —	$133.50 —	$191.14M —	23.54	$5.67 —
FS Bancorp FXLG	$42.01 —	+0.02	$173.02M —	$500.00 —	$42.25 —	$42.25 —	$173.02M —	8.82	$4.76 —
First Ottawa Bancshares FOTB	$175.00 —	0	$163.89M —	$106.00 —	$175.00 —	$175.00 —	$163.89M —	7.71	$22.68 —
North Dallas Bank & Trust NODB	$60.00 —	+0.42	$154.14M —	$110.00 —	$60.00 —	$60.00 —	$154.14M —	38.21	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
CSB Bancorp, Inc. CSBB	$55.50 —	-2.63	$145.92M —	$77.00 —	$57.50 —	$57.50 —	$145.92M —	10.63	$5.22 —
Summit Bank SBKO	$17.60 —	+0.74	$135.86M —	$1.04K —	$17.60 —	$17.60 —	$135.86M —	12.13	$1.45 —
Bank of Utica BKUTK	$531.00 —	0	$134.93M —	$25.00 —	$527.50 —	$530.00 —	$134.93M —	6.63	$80.02 —
Bank of Utica BKUT	$521.00 —	0	$130.25M —	$1.00 —	$521.00 —	$521.00 —	$130.25M —	6.51	$80.03 —
BEO Bancorp BEOB	$103.50 —	-1.43	$128.54M —	$200.00 —	$103.90 —	$104.15 —	$128.54M —	7.82	$13.22 —
Primary Bank PRMY	$26.75 —	0	$126.33M —	$100.00 —	$26.75 —	$26.75 —	$126.33M —	12.21	$2.19 —
First Capital Bancshares FCPB	$12.19 —	0	$115.31M —	$1.85K —	$11.75 —	$12.19 —	$115.31M —	22.57	$0.54 —
First Keystone FKYS	$17.78 —	0	$111.06M —	$2.12K —	$17.51 —	$18.00 —	$111.06M —	12.09	$1.47 —
FFD Financial FFDF	$37.00 —	0	$109.49M —	$100.00 —	$37.00 —	$37.00 —	$109.49M —	8.66	$4.27 —
Southern Michigan Bancorp SOMC	$24.50 —	0	$109.46M —	$1.00K —	$24.00 —	$24.00 —	$109.46M —	9.60	$2.55 —
American Bank Incorporated AMBK	$16.74 —	0	$105.88M —	$300.00 —	$16.74 —	$16.74 —	$105.88M —	12.21	$1.37 —
Peoples PPLL	$58.00 —	+9.41	$104.94M —	$100.00 —	$58.00 —	$58.00 —	$104.94M —	9.33	$6.21 —
Mountain Pacific Bancorp MPCB	$14.75 —	0	$101.84M —	$9.45K —	$14.75 —	$14.75 —	$101.84M —	8.72	$1.69 —
Oxford Bank OXBC	$41.00 —	+0.61	$101.52M —	$600.00 —	$40.95 —	$41.00 —	$101.52M —	9.80	$4.18 —
Security Federal SFDL	$31.75 —	0	$99.18M —	$175.00 —	$31.75 —	$31.81 —	$99.18M —	9.04	$3.51 —
First Reliance Bancshares FSRL	$12.34 —	0	$99.12M —	$1.24K —	$12.10 —	$12.34 —	$99.12M —	11.64	$1.06 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$30.25 —	0	$96.05M —	$100.00 —	$30.25 —	$30.25 —	$96.05M —	126.04	$0.24 —
PBCO Financial Corporation PBCO	$17.98 —	+0.17	$95.78M —	$1.00K —	$17.80 —	$18.00 —	$95.78M —	11.82	$1.52 —
Boyle Bancorp BYLB	$110.00 —	0	$95.22M —	$885.00 —	$107.75 —	$110.00 —	$95.22M —	8.20	$13.40 —
Crystal Valley Financial CYVF	$74.50 —	0	$95.16M —	$2.00 —	$75.50 —	$75.50 —	$95.16M —	8.02	$9.28 —
Bancorp 34 BCTF	$13.41 —	-0.3	$89.38M —	$2.20K —	$13.40 —	$13.55 —	$89.38M —	15.41	$0.87 —
Farmers Bancorp (Frankfort IN) FABP	$47.75 —	0	$87.70M —	$200.00 —	$47.75 —	$47.75 —	$87.70M —	8.77	$5.44 —
Citizens Bancshares CITZ	$42.00 —	0	$87.50M —	$100.00 —	$42.00 —	$42.00 —	$87.50M —	8.34	$5.03 —
Eastern Michigan Financial EFIN	$66.99 —	0	$87.02M —	$2.30K —	$66.95 —	$66.99 —	$87.02M —	12.09	$5.54 —
Nmb Financial Corp NMBF	$16.26 —	0	$84.82M —	$1.80K —	$16.25 —	$16.25 —	$84.82M —	11.86	$1.37 —
Citizens Bancshares Corporation CZBS	$42.99 —	+0.44	$84.82M —	$400.00 —	$42.99 —	$42.99 —	$84.82M —	8.54	$5.03 —
New Peoples Bankshares NWPP	$3.56 —	+1.42	$84.01M —	$100.00 —	$3.56 —	$3.56 —	$84.01M —	8.68	$0.41 —
Bank of Botetourt BORT	$42.13 —	0	$82.92M —	$93.00 —	$43.35 —	$43.35 —	$82.92M —	8.63	$4.88 —
Southeastern Banking SEBC	$25.56 —	+0.24	$81.28M —	$200.00 —	$25.50 —	$25.50 —	$81.28M —	7.98	$3.20 —
Oak Ridge Financial Services BKOR	$29.50 —	0	$81.04M —	$200.00 —	$29.50 —	$29.50 —	$81.04M —	14.32	$2.06 —
Hamlin Bank and Trust Company HMLN	$220.00 —	+2.33	$79.91M —	$2.00 —	$220.00 —	$220.00 —	$79.91M —	14.16	$15.53 —
Oregon Pacific Bancorp ORPB	$11.00 —	0	$78.81M —	$1.00K —	$10.90 —	$11.00 —	$78.81M —	16.41	$0.67 —
Potomac Bancshares PTBS	$18.88 —	0	$78.25M —	$1.00 —	$18.88 —	$18.88 —	$78.25M —	9.12	$2.07 —
National Capital Bancorp NACB	$68.00 —	0	$78.20M —	$1.00 —	$68.00 —	$68.00 —	$78.20M —	12.25	$5.55 —
Community Heritage Financial CMHF	$26.75 —	0	$78.10M —	$9.85K —	$26.65 —	$26.85 —	$78.10M —	11.78	$2.27 —
Killbuck Bancshares KLIB	$145.00 —	-1.36	$78.07M —	$100.00 —	$145.00 —	$145.00 —	$78.07M —	7.97	$18.18 —
Century Financial CYFL	$46.50 —	+1.09	$76.97M —	$100.00 —	$46.50 —	$46.50 —	$76.97M —	8.28	$5.61 —
River Valley Community Bancorp RVCB	$24.50 —	0	$76.23M —	$87.00 —	$24.10 —	$24.10 —	$76.23M —	18.01	$1.36 —
Solvay Bank SOBS	$29.85 —	0	$75.68M —	$770.00 —	$28.90 —	$29.90 —	$75.68M —	16.67	$1.79 —
Citizens Bancorp of Virginia CZBT	$33.75 —	0	$71.68M —	$800.00 —	$33.55 —	$33.85 —	$71.68M —	8.33	$4.05 —
Delhi Bank DWNX	$20.85 —	0	$70.97M —	$50.00 —	$20.85 —	$20.85 —	$70.97M —	33.09	$0.63 —
Madison County Financial MCBK	$26.24 —	0	$70.05M —	$100.00 —	$27.50 —	$27.50 —	$70.05M —	11.55	$2.27 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}