Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oragenics OGEN | $2.33 — |
+42.07
|
$10.44M — | $521.09K — | $1.6 — | $2.4 — | $10.44M — | 0 | -$9.18 — | |
| Vicarious Surgical RBOT | $0.4199 — |
+27.93
|
$74.34M — | $1.17M — | $0.33 — | $0.4299 — | $74.34M — | 0 | -$0.38 — | |
| Doximity DOCS | $28.03 — |
+18.07
|
$5.23B — | $9.98M — | $26.3 — | $29 — | $5.23B — | 38.93 | $0.72 — | |
| iBio IBIO | $1.98 — |
+9.39
|
$17.07M — | $327.26K — | $1.83 — | $2.04 — | $17.07M — | 0 | -$15.25 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.48M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Annovis Bio ANVS | $8.31 — |
+3.49
|
$92.84M — | $471.26K — | $7.38 — | $8.35 — | $92.84M — | 0 | -$5.14 — | |
| AIM ImmunoTech AIM | $0.4 — |
+3.33
|
$20.51M — | $268.37K — | $0.4 — | $0.4299 — | $20.51M — | 0 | -$0.6 — | |
| BiomX PHGE | $0.34 — |
+2.64
|
$18.71M — | $147.12K — | $0.32 — | $0.3499 — | $18.71M — | 0 | -$0.51 — | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| Warby Parker WRBY | $16.53 — |
+2.42
|
$1.96B — | $1.23M — | $16.03 — | $16.65 — | $1.96B — | 0 | -$0.47 — | |
| Nevro NVRO | $11.4 — |
+2.06
|
$418.71M — | $716.99K — | $10.8 — | $11.65 — | $418.71M — | 0 | -$2.28 — | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.74M — | $0.9499 — | $1.04 — | $217.03M — | 0 | -$0.58 — | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.74 — | $28.13 — | $26.22B — | 0 | -$0.87 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.36M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Oscar Health OSCR | $22.52 — |
+1.67
|
$5.34B — | $1.92M — | $21.85 — | $22.7 — | $5.34B — | 0 | -$0.42 — | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $356.77K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| McKesson MCK | $564.52 — |
+1.58
|
$73.38B — | $412.71K — | $557.93 — | $564.87 — | $73.38B — | 25.19 | $22.41 — | |
| Quest Diagnostics Incorporated DGX | $144.34 — |
+1.34
|
$16.04B — | $1.42M — | $141.97 — | $144.46 — | $16.04B — | 19.42 | $7.43 — | |
| Organon & OGN | $21.8 — |
+1.3
|
$5.61B — | $1.66M — | $21.43 — | $21.98 — | $5.61B — | 5.34 | $4.08 — | |
| AbbVie ABBV | $166.42 — |
+1.26
|
$293.88B — | $3.28M — | $164.49 — | $166.46 — | $293.88B — | 49.52 | $3.36 — | |
| Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.54M — | $16.85 — | $17.42 — | $8.49B — | 0 | -$2.65 — | |
| Centene CNC | $78.06 — |
+1.19
|
$41.66B — | $2.64M — | $77.15 — | $78.19 — | $41.66B — | 15.39 | $5.07 — | |
| Phreesia PHR | $24.31 — |
+1.08
|
$1.39B — | $241.27K — | $23.59 — | $24.4 — | $1.39B — | 0 | -$2.51 — | |
| Penumbra PEN | $203.53 — |
+0.99
|
$7.89B — | $220.68K — | $200.69 — | $204.03 — | $7.89B — | 85.51 | $2.38 — | |
| Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $481.62K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
| Haemonetics HAE | $95.73 — |
+0.98
|
$4.86B — | $203.85K — | $94.02 — | $95.82 — | $4.86B — | 41.80 | $2.29 — | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $975.51K — | $25.82 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| STERIS STE | $232.69 — |
+0.85
|
$22.99B — | $452.62K — | $228.73 — | $233.34 — | $22.99B — | 41.85 | $5.56 — | |
| Molina Healthcare MOH | $347.62 — |
+0.76
|
$20.36B — | $228.44K — | $344.67 — | $347.9 — | $20.36B — | 18.87 | $18.42 — | |
| Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $733.08K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
| UnitedHealth Group Incorporated UNH | $524.63 — |
+0.64
|
$482.86B — | $2.66M — | $520.55 — | $525.65 — | $482.86B — | 32.04 | $16.37 — | |
| American Well AMWL | $0.4899 — |
+0.56
|
$144.94M — | $1.66M — | $0.4699 — | $0.5 — | $144.94M — | 0 | -$1.21 — | |
| Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.58K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
| West Pharmaceutical Services WST | $355.64 — |
+0.43
|
$26.03B — | $434.7K — | $349.17 — | $356.14 — | $26.03B — | 46.91 | $7.58 — | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $761.83K — | $127.25 — | $128.68 — | $12.55B — | 4.98 | $25.77 — | |
| Cardinal Health CAH | $99.08 — |
+0.39
|
$24.13B — | $1.3M — | $98.35 — | $99.4 — | $24.13B — | 43.84 | $2.26 — | |
| Danaher DHR | $265.8 — |
+0.36
|
$196.87B — | $3.19M — | $263.2 — | $265.94 — | $196.87B — | 48.77 | $5.45 — | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $7.94M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| Veeva Systems VEEV | $210.27 — |
+0.3
|
$33.98B — | $498.33K — | $208.57 — | $210.81 — | $33.98B — | 65.30 | $3.22 — | |
| Humana HUM | $356.2 — |
+0.28
|
$42.92B — | $1.43M — | $352.91 — | $356.43 — | $42.92B — | 21.93 | $16.24 — | |
| CVS Health CVS | $57.68 — |
+0.28
|
$72.41B — | $9.6M — | $57.08 — | $57.7 — | $72.41B — | 10.11 | $5.7 — | |
| Milestone Scientific MLSS | $0.68 — |
+0.25
|
$52.67M — | $153.38K — | $0.65 — | $0.7199 — | $52.67M — | 0 | -$0.1 — | |
| ADC Therapeutics SA ADCT | $4.1 — |
+0.24
|
$394.53M — | $411.27K — | $4 — | $4.18 — | $394.53M — | 0 | -$2.77 — | |
| Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $6.96M — | $129.81 — | $131.32 — | $332.28B — | 144.16 | $0.91 — | |
| Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $6.09M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
| Baxter BAX | $35.25 — |
+0.23
|
$17.96B — | $2.9M — | $34.88 — | $35.44 — | $17.96B — | 0 | -$0.08 — | |
| GSK plc GSK | $44.98 — |
+0.22
|
$93.8B — | $1.87M — | $44.74 — | $45.09 — | $93.8B — | 16.29 | $2.76 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $669.03K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.61 — | $174.64 — | $79.42B — | 33.53 | $5.19 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.49M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| AptarGroup ATR | $147.67 — |
+0.09
|
$9.79B — | $157.41K — | $147.13 — | $148.17 — | $9.79B — | 31.62 | $4.67 — | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $607.7K — | $320.1 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $336.52K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Agilent A | $154.23 — |
-0.05
|
$45.2B — | $1.54M — | $153.03 — | $155.35 — | $45.2B — | 36.89 | $4.18 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.61M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Novartis AG NVS | $102.57 — |
-0.12
|
$210.24B — | $781.51K — | $102.51 — | $102.92 — | $210.24B — | 23.31 | $4.4 — | |
| Becton, Dickinson and Company BDX | $236.3 — |
-0.14
|
$68.29B — | $1.78M — | $234.73 — | $236.55 — | $68.29B — | 50.49 | $4.68 — | |
| Eli Lilly and Company LLY | $770 — |
-0.15
|
$731.81B — | $1.65M — | $767.1 — | $774.87 — | $731.81B — | 113.56 | $6.78 — | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $110.13K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
| The Cigna CI | $338.71 — |
-0.16
|
$96.22B — | $1.52M — | $334.23 — | $339.36 — | $96.22B — | 27.78 | $12.19 — | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $106.06K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Bristol-Myers Squibb Company BMY | $44.03 — |
-0.18
|
$89.25B — | $14.68M — | $43.73 — | $44.3 — | $89.25B — | 0 | -$3.1 — | |
| Alcon ALC | $88.83 — |
-0.26
|
$43.81B — | $626.67K — | $87.87 — | $89.07 — | $43.81B — | 42.09 | $2.11 — | |
| Thermo Fisher Scientific TMO | $595.3 — |
-0.31
|
$227.24B — | $1.4M — | $589.36 — | $596.21 — | $227.24B — | 38.16 | $15.6 — | |
| Teleflex Incorporated TFX | $217.64 — |
-0.43
|
$10.25B — | $392.91K — | $214.8 — | $217.94 — | $10.25B — | 34.71 | $6.27 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.4K — | $9.46 — | $9.94 — | $291.88M — | 0 | -$1.71 — | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $465.11K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Mettler-Toledo MTD | $1,522.75 — |
-0.51
|
$32.52B — | $122.56K — | $1,506.47 — | $1,524.93 — | $32.52B — | 42.73 | $35.63 — | |
| Glaukos GKOS | $109.79 — |
-0.56
|
$5.53B — | $463.82K — | $107.46 — | $110.42 — | $5.53B — | 0 | -$2.88 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.1M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.57
|
$70.81M — | $1.51M — | $0.26 — | $0.28 — | $70.81M — | 0 | -$0.3 — | |
| Bio-Rad Laboratories BIO | $293.85 — |
-0.64
|
$8.31B — | $169.05K — | $290.86 — | $296 — | $8.31B — | 0 | -$10.7 — | |
| ResMed RMD | $218.57 — |
-0.64
|
$32.11B — | $450.41K — | $217.53 — | $220.04 — | $32.11B — | 33.67 | $6.49 — | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $987.24K — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $597.4K — | $57.66 — | $59 — | $2.23B — | 15.48 | $3.79 — | |
| Qiagen QGEN | $45.69 — |
-0.65
|
$10.14B — | $1.27M — | $45.62 — | $45.92 — | $10.14B — | 30.05 | $1.52 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $283.91K — | $177.17 — | $179.04 — | $11.89B — | 15.11 | $11.76 — | |
| Abbott Laboratories ABT | $104.09 — |
-0.74
|
$181.08B — | $4.87M — | $103.95 — | $104.78 — | $181.08B — | 32.42 | $3.21 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Novo Nordisk A/S NVO | $131.89 — |
-0.86
|
$587.55B — | $2.59M — | $130.85 — | $132.08 — | $587.55B — | 45.47 | $2.9 — | |
| Zimmer Biomet ZBH | $120.18 — |
-0.87
|
$24.72B — | $1.14M — | $119.56 — | $121.3 — | $24.72B — | 26.06 | $4.61 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.25M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Stevanato Group S.p.A STVN | $20.71 — |
-0.96
|
$5.65B — | $1.1M — | $20.22 — | $21.14 — | $5.65B — | 36.98 | $0.56 — | |
| Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $21.51M — | $28.52 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
| Evolent Health EVH | $23.07 — |
-1.03
|
$2.65B — | $2.22M — | $22.92 — | $23.35 — | $2.65B — | 0 | -$1.26 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $416.2K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Edwards Lifesciences EW | $89.14 — |
-1.08
|
$53.72B — | $2.02M — | $88.58 — | $90.47 — | $53.72B — | 38.42 | $2.32 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $149.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.87M — | $0.11 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| Labcorp LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.99 | $4.68 — | |
| Waters WAT | $355.95 — |
-1.26
|
$21.11B — | $315.34K — | $354.24 — | $362.21 — | $21.11B — | 34.96 | $10.18 — | |
| Teladoc Health TDOC | $12.73 — |
-1.32
|
$2.16B — | $3.22M — | $12.55 — | $12.85 — | $2.16B — | 0 | -$1.41 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| China Pharma CPHI | $0.33 — |
-1.35
|
$4.86M — | $4.73M — | $0.2899 — | $0.39 — | $4.86M — | 0 | -$0.91 — | |
| MultiPlan MPLN | $0.5899 — |
-1.36
|
$380.02M — | $1.67M — | $0.5699 — | $0.5999 — | $380.02M — | 0 | -$0.97 — | |
| Charles River Laboratories CRL | $221.61 — |
-1.4
|
$11.42B — | $927.64K — | $220.4 — | $224.72 — | $11.42B — | 26.04 | $8.51 — | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $201.37K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
| IQVIA IQV | $231.18 — |
-1.63
|
$42.12B — | $687.11K — | $231.06 — | $235.79 — | $42.12B — | 31.53 | $7.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}